Ryno AI Historical Data

RYNO
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0000943
+0.00%
$ -- $ 163
Feb 6, 2025 $ 0.0000905
+0.00%
$ -- $ 114
Jan 30, 2025 $ 0.000105
+0.00%
$ -- $ 38
Jan 16, 2025 $ 0.000129
-1.78%
$ -- $ 3
Jan 15, 2025 $ 0.000132
+7.07%
$ 13,183 $ 3
Jan 14, 2025 $ 0.000117
+2.35%
$ -- $ 288
Jan 13, 2025 $ 0.000114
+0.41%
$ 11,428 $ 282
Jan 12, 2025 $ 0.000113
+2.06%
$ 11,329 $ 45
Jan 11, 2025 $ 0.000111
+10.93%
$ 11,126 $ 269
Jan 10, 2025 $ 0.0000969
+0.63%
$ -- $ 73
Jan 9, 2025 $ 0.0000959
-0.53%
$ 9,589 $ 73
Jan 8, 2025 $ 0.0000964
+0.05%
$ 9,643 $ 92
Jan 7, 2025 $ 0.0000962
-0.22%
$ 9,618 $ 16
Jan 6, 2025 $ 0.000105
-0.72%
$ -- $ 213
Jan 5, 2025 $ 0.000106
+0.09%
$ 10,601 $ 214
Jan 2, 2025 $ 0.000097
+1.01%
$ -- $ 4
Jan 1, 2025 $ 0.0000957
+0.04%
$ 9,565 $ 4
Dec 31, 2024 $ 0.0000955
-0.44%
$ -- $ 5
Dec 30, 2024 $ 0.0000964
-1.35%
$ 9,643 $ 15
Dec 29, 2024 $ 0.0000957
-1.20%
$ 9,568 $ 1
Dec 27, 2024 $ 0.0000967
-0.40%
$ -- $ 68
Dec 26, 2024 $ 0.000097
-5.54%
$ 9,701 $ 69
Dec 25, 2024 $ 0.000102
-0.25%
$ 10,242 $ 18
Dec 21, 2024 $ 0.0000983
-1.91%
$ -- $ 67
Dec 20, 2024 $ 0.000101
+6.69%
$ 10,058 $ 68
Dec 16, 2024 $ 0.000121
+1.97%
$ 12,114 $ 36
Dec 15, 2024 $ 0.000116
+0.40%
$ -- $ 38
Dec 14, 2024 $ 0.000116
-8.00%
$ 11,580 $ 82
Dec 13, 2024 $ 0.000126
-23.85%
$ 12,556 $ 674
Dec 12, 2024 $ 0.000164
-11.01%
$ 16,450 $ 785
Dec 11, 2024 $ 0.000185
-4.95%
$ 18,572 $ 648
Dec 10, 2024 $ 0.000194
-51.32%
$ 19,430 $ 8,950
Dec 9, 2024 $ 0.000399
-6.82%
$ 39,915 $ 1,612
Dec 8, 2024 $ 0.000428
-0.15%
$ 42,836 $ 1,183
Dec 7, 2024 $ 0.00043
+0.10%
$ 42,986 $ 1,570
Dec 6, 2024 $ 0.00029
-9.38%
$ -- $ 510
Dec 5, 2024 $ 0.00032
+14.29%
$ 32,000 $ 483
Dec 4, 2024 $ 0.00028
+12.00%
$ 28,000 $ 242
Dec 3, 2024 $ 0.000283
-0.32%
$ 28,251 $ 162
Dec 2, 2024 $ 0.000284
+15.50%
$ 28,226 $ 502
Dec 1, 2024 $ 0.000246
-5.77%
$ 24,683 $ 723
Nov 30, 2024 $ 0.000259
-2.07%
$ 25,922 $ 1,545
Nov 29, 2024 $ 0.000265
+32.64%
$ 26,464 $ 5,500
Nov 28, 2024 $ 0.0002
-0.63%
$ 19,957 $ 2,347
Nov 27, 2024 $ 0.000203
+44.70%
$ 20,258 $ 301
Nov 26, 2024 $ 0.000181
-2.51%
$ 18,135 $ 47
Nov 25, 2024 $ 0.000186
+43.84%
$ 18,637 $ 1,217
Nov 24, 2024 $ 0.00013
-28.03%
$ 12,956 $ 9,750
Nov 23, 2024 $ 0.00018
-19.34%
$ 18,002 $ 5,125
Nov 22, 2024 $ 0.000223
-24.18%
$ 23,151 $ 1,484
Download