Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ryno AI Historical Data

RYNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.0000943
+0.00%
$-- $163
Feb 6, 2025 $0.0000905
+0.00%
$-- $114
Jan 30, 2025 $0.000105
+0.00%
$-- $38
Jan 16, 2025 $0.000129
-1.78%
$-- $3
Jan 15, 2025 $0.000132
+7.07%
$13,183 $3
Jan 14, 2025 $0.000117
+2.35%
$-- $288
Jan 13, 2025 $0.000114
+0.41%
$11,428 $282
Jan 12, 2025 $0.000113
+2.06%
$11,329 $45
Jan 11, 2025 $0.000111
+10.93%
$11,126 $269
Jan 10, 2025 $0.0000969
+0.63%
$-- $73
Jan 9, 2025 $0.0000959
-0.53%
$9,589 $73
Jan 8, 2025 $0.0000964
+0.05%
$9,643 $92
Jan 7, 2025 $0.0000962
-0.22%
$9,618 $16
Jan 6, 2025 $0.000105
-0.72%
$-- $213
Jan 5, 2025 $0.000106
+0.09%
$10,601 $214
Jan 2, 2025 $0.000097
+1.01%
$-- $4
Jan 1, 2025 $0.0000957
+0.04%
$9,565 $4
Dec 31, 2024 $0.0000955
-0.44%
$-- $5
Dec 30, 2024 $0.0000964
-1.35%
$9,643 $15
Dec 29, 2024 $0.0000957
-1.20%
$9,568 $1
Dec 27, 2024 $0.0000967
-0.40%
$-- $68
Dec 26, 2024 $0.000097
-5.54%
$9,701 $69
Dec 25, 2024 $0.000102
-0.25%
$10,242 $18
Dec 21, 2024 $0.0000983
-1.91%
$-- $67
Dec 20, 2024 $0.000101
+6.69%
$10,058 $68
Dec 16, 2024 $0.000121
+1.97%
$12,114 $36
Dec 15, 2024 $0.000116
+0.40%
$-- $38
Dec 14, 2024 $0.000116
-8.00%
$11,580 $82
Dec 13, 2024 $0.000126
-23.85%
$12,556 $674
Dec 12, 2024 $0.000164
-11.01%
$16,450 $785
Dec 11, 2024 $0.000185
-4.95%
$18,572 $648
Dec 10, 2024 $0.000194
-51.32%
$19,430 $8,950
Dec 9, 2024 $0.000399
-6.82%
$39,915 $1,612
Dec 8, 2024 $0.000428
-0.15%
$42,836 $1,183
Dec 7, 2024 $0.00043
+0.10%
$42,986 $1,570
Dec 6, 2024 $0.00029
-9.38%
$-- $510
Dec 5, 2024 $0.00032
+14.29%
$32,000 $483
Dec 4, 2024 $0.00028
+12.00%
$28,000 $242
Dec 3, 2024 $0.000283
-0.32%
$28,251 $162
Dec 2, 2024 $0.000284
+15.50%
$28,226 $502
Dec 1, 2024 $0.000246
-5.77%
$24,683 $723
Nov 30, 2024 $0.000259
-2.07%
$25,922 $1,545
Nov 29, 2024 $0.000265
+32.64%
$26,464 $5,500
Nov 28, 2024 $0.0002
-0.63%
$19,957 $2,347
Nov 27, 2024 $0.000203
+44.70%
$20,258 $301
Nov 26, 2024 $0.000181
-2.51%
$18,135 $47
Nov 25, 2024 $0.000186
+43.84%
$18,637 $1,217
Nov 24, 2024 $0.00013
-28.03%
$12,956 $9,750
Nov 23, 2024 $0.00018
-19.34%
$18,002 $5,125
Nov 22, 2024 $0.000223
-24.18%
$23,151 $1,484
Download