USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.997
+0.00%
$-- $5,561
Oct 7, 2025 $0.997
-0.02%
$-- $13,576
Sep 30, 2025 $0.996
-0.41%
$-- $55,462
Sep 29, 2025 $1
+0.53%
$-- $30,194
Sep 26, 2025 $0.998
+0.11%
$-- $57,921
Sep 25, 2025 $0.993
-0.41%
$29.79 million $37,450
Sep 24, 2025 $0.994
+0.02%
$-- $4,771
Sep 23, 2025 $0.998
-0.49%
$29.93 million $4,778
Sep 22, 2025 $0.998
-0.01%
$-- $3,072
Sep 21, 2025 $1
+0.27%
$-- $3,064
Download