USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.997
+0.00%
$ -- $ 5,561
Oct 7, 2025 $ 0.997
-0.02%
$ -- $ 13,576
Sep 30, 2025 $ 0.996
-0.41%
$ -- $ 55,462
Sep 29, 2025 $ 1
+0.53%
$ -- $ 30,194
Sep 26, 2025 $ 0.998
+0.11%
$ -- $ 57,921
Sep 25, 2025 $ 0.993
-0.41%
$ 29.79 million $ 37,450
Sep 24, 2025 $ 0.994
+0.02%
$ -- $ 4,771
Sep 23, 2025 $ 0.998
-0.49%
$ 29.93 million $ 4,778
Sep 22, 2025 $ 0.998
-0.01%
$ -- $ 3,072
Sep 21, 2025 $ 1
+0.27%
$ -- $ 3,064
Download