GENIUS Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
7:00 PM $0.0000608
+9.60%
$-- $26,453
6:59 PM $0.0000554
+0.00%
$-- $24,864
6:58 PM $0.0000543
-0.60%
$-- $24,992
6:56 PM $0.0000525
+6.19%
$-- $22,621
6:54 PM $0.0000524
+0.00%
$-- $19,261
6:53 PM $0.0000422
+2.78%
$-- $18,726
6:50 PM $0.0000388
+0.00%
$-- $16,206
6:43 PM $0.0000356
+0.00%
$-- $18,338
6:38 PM $0.0000403
+0.00%
$-- $18,434
6:37 PM $0.0000405
+0.14%
$-- $18,423
6:32 PM $0.000041
+0.00%
$-- $17,605
6:30 PM $0.0000387
+0.00%
$-- $17,593
6:26 PM $0.0000387
+0.00%
$-- $14,823
6:20 PM $0.0000326
-19.07%
$-- $18,280
6:19 PM $0.0000319
+0.00%
$-- $14,218
6:17 PM $0.0000314
+0.00%
$-- $13,674
6:15 PM $0.0000302
+0.00%
$-- $15,400
6:10 PM $0.0000344
+0.00%
$-- $14,747
5:48 PM $0.0000329
+0.00%
$-- $13,854
5:46 PM $0.000031
+0.00%
$-- $12,926
5:42 PM $0.0000289
+0.00%
$-- $12,571
5:37 PM $0.0000281
+0.00%
$-- $15,150
5:32 PM $0.0000339
+0.00%
$-- $15,830
5:31 PM $0.0000355
+0.00%
$-- $13,912
5:29 PM $0.0000312
+0.00%
$-- $13,538
5:25 PM $0.0000304
+0.00%
$-- $10,856
5:22 PM $0.0000244
+0.00%
$-- $10,838
5:21 PM $0.0000244
+0.00%
$-- $11,162
5:20 PM $0.0000251
+0.00%
$-- $13,189
5:19 PM $0.00003
+3.90%
$-- $12,681
5:12 PM $0.0000267
+0.00%
$-- $11,517
5:11 PM $0.0000262
+0.00%
$-- $11,348
5:10 PM $0.0000258
-1.05%
$-- $11,346
5:07 PM $0.000026
+0.00%
$-- $11,783
4:58 PM $0.0000269
-19.81%
$-- $14,186
4:56 PM $0.0000269
+0.00%
$-- $11,712
4:55 PM $0.000027
-9.01%
$-- $12,785
4:53 PM $0.0000314
+0.00%
$-- $11,731
4:48 PM $0.0000272
+0.00%
$-- $11,719
4:42 PM $0.0000273
-31.00%
$-- $13,583
4:40 PM $0.0000395
+0.00%
$-- $17,062
4:38 PM $0.0000401
+0.00%
$-- $18,315
4:36 PM $0.0000431
+0.00%
$-- $18,435
4:35 PM $0.0000434
-1.63%
$-- $18,736
4:34 PM $0.0000433
+0.00%
$-- $18,654
4:32 PM $0.0000439
+45.15%
$-- $14,014
4:30 PM $0.0000295
+0.00%
$-- $12,538
4:29 PM $0.0000299
+1.59%
$-- $12,309
4:27 PM $0.0000302
+0.00%
$-- $12,227
4:25 PM $0.0000292
+0.00%
$-- $12,385
Download