GENIUS Historical Data

GENIUS Page 3
Download
Date Close Price change Market cap Trading volume
4:10 PM $0.0000317
-4.70%
$-- $13,551
4:09 PM $0.0000388
+0.00%
$-- $13,118
4:07 PM $0.0000322
+0.00%
$-- $13,157
4:04 PM $0.0000324
+0.00%
$-- $13,149
4:03 PM $0.0000325
-1.69%
$-- $13,351
4:02 PM $0.0000372
+0.00%
$-- $15,495
4:01 PM $0.0000383
+2.04%
$-- $15,171
4:00 PM $0.0000325
+0.00%
$-- $13,205
3:58 PM $0.0000327
+0.00%
$-- $14,040
3:54 PM $0.000035
+0.00%
$-- $15,544
3:53 PM $0.0000389
+0.00%
$-- $15,539
3:52 PM $0.0000389
+4.14%
$-- $14,838
3:50 PM $0.0000428
+0.00%
$-- $15,411
3:49 PM $0.0000388
+0.00%
$-- $15,861
3:48 PM $0.0000399
+0.00%
$-- $16,158
3:45 PM $0.0000407
+0.00%
$-- $16,103
3:39 PM $0.0000405
+0.16%
$-- $16,044
3:37 PM $0.0000415
+0.00%
$-- $16,866
3:35 PM $0.0000426
+0.00%
$-- $16,434
3:34 PM $0.0000415
-0.07%
$-- $16,399
3:33 PM $0.0000418
-1.98%
$-- $16,337
3:32 PM $0.0000428
+0.00%
$-- $17,629
3:29 PM $0.0000453
-1.56%
$-- $17,667
3:27 PM $0.0000515
+0.00%
$-- $18,661
3:26 PM $0.0000484
+0.00%
$-- $18,055
3:25 PM $0.0000468
+0.00%
$-- $17,596
3:23 PM $0.0000456
-0.34%
$-- $17,567
3:22 PM $0.000067
+0.00%
$-- $99,589
3:19 PM $0.0000477
+0.00%
$-- $99,510
3:17 PM $0.0000442
+1.57%
$-- $16,432
3:16 PM $0.0000436
-0.47%
$-- $16,501
3:15 PM $0.0000447
+0.00%
$-- $16,186
3:14 PM $0.0000428
+0.00%
$-- $16,187
3:13 PM $0.0000428
-0.39%
$-- $16,178
3:12 PM $0.0000431
+0.00%
$-- $15,496
3:10 PM $0.0000412
-8.02%
$-- $15,366
3:08 PM $0.0000442
+0.00%
$-- $15,896
3:07 PM $0.0000427
-0.85%
$-- $16,032
3:04 PM $0.0000543
+0.00%
$-- $16,220
3:03 PM $0.0000436
+0.00%
$-- $17,000
3:01 PM $0.0000457
+0.00%
$-- $14,032
3:00 PM $0.0000377
-0.06%
$-- $14,028
2:59 PM $0.0000398
+5.71%
$-- $13,987
2:58 PM $0.0000357
-0.22%
$-- $13,244
2:57 PM $0.0000342
+0.00%
$-- $13,387
2:56 PM $0.0000361
+0.00%
$-- $12,374
2:55 PM $0.0000334
+0.00%
$-- $12,382
2:54 PM $0.0000334
-30.73%
$-- $12,337
2:53 PM $0.000034
+0.00%
$-- $11,728
2:52 PM $0.0000318
+0.00%
$-- $11,752