GENIUS Historical Data

GENIUS Page 4
Download
Date Close Price change Market cap Trading volume
3:10 PM $0.0000412
-8.02%
$-- $15,366
3:08 PM $0.0000442
+0.00%
$-- $15,896
3:07 PM $0.0000427
-0.85%
$-- $16,032
3:04 PM $0.0000543
+0.00%
$-- $16,220
3:03 PM $0.0000436
+0.00%
$-- $17,000
3:01 PM $0.0000457
+0.00%
$-- $14,032
3:00 PM $0.0000377
-0.06%
$-- $14,028
2:59 PM $0.0000398
+5.71%
$-- $13,987
2:58 PM $0.0000357
-0.22%
$-- $13,244
2:57 PM $0.0000342
+0.00%
$-- $13,387
2:56 PM $0.0000361
+0.00%
$-- $12,374
2:55 PM $0.0000334
+0.00%
$-- $12,382
2:54 PM $0.0000334
-30.73%
$-- $12,337
2:53 PM $0.000034
+0.00%
$-- $11,728
2:52 PM $0.0000318
+0.00%
$-- $11,752
2:51 PM $0.0000319
+0.00%
$-- $10,924
2:49 PM $0.0000297
+0.00%
$-- $10,582
2:48 PM $0.0000287
+0.51%
$-- $10,505
2:43 PM $0.0000321
+0.00%
$-- $12,747
2:36 PM $0.0000354
+0.00%
$-- $59,728
2:35 PM $0.0000348
+0.00%
$-- $145,984
2:28 PM $0.0000566
+0.00%
$-- $69,980
2:26 PM $0.0000629
+0.00%
$-- $145,973
2:22 PM $0.0000614
+0.00%
$-- $71,792
2:21 PM $0.0000679
+0.00%
$-- $145,968
1:09 PM $0.000129
-2.08%
$-- $47,001
1:08 PM $0.000133
-0.18%
$-- $46,356
1:07 PM $0.000131
+2.30%
$-- $45,865
1:06 PM $0.000128
+0.00%
$-- $50,722
1:03 PM $0.00012
+0.00%
$-- $91,385
1:02 PM $0.000128
-6.36%
$-- $94,005
1:01 PM $0.000137
-8.22%
$-- $100,325
1:00 PM $0.000149
-0.55%
$-- $102,951
12:59 PM $0.00015
+1.95%
$-- $102,442
12:58 PM $0.000144
+0.26%
$-- $99,231
12:57 PM $0.000144
-10.87%
$-- $98,873
12:56 PM $0.000165
-0.13%
$-- $107,301
12:55 PM $0.000155
+7.14%
$-- $100,373
12:54 PM $0.000145
-0.25%
$-- $99,237
12:53 PM $0.000147
+0.14%
$-- $97,767
12:52 PM $0.000148
+7.17%
$-- $96,088
12:51 PM $0.000136
-5.83%
$-- $99,368
12:50 PM $0.000144
+7.86%
$-- $97,900
12:48 PM $0.000133
-2.98%
$-- $89,861
12:47 PM $0.000142
+0.00%
$-- $92,688
12:46 PM $0.000142
+0.21%
$-- $92,503
12:45 PM $0.00014
-0.11%
$-- $93,091
12:44 PM $0.00014
-3.33%
$-- $92,884
12:43 PM $0.000144
-2.71%
$-- $95,540
12:42 PM $0.000151
-5.45%
$-- $97,232