GENIUS Historical Data

GENIUS Page 5
Download
Date Close Price change Market cap Trading volume
12:44 PM $0.00014
-3.33%
$-- $92,884
12:43 PM $0.000144
-2.71%
$-- $95,540
12:42 PM $0.000151
-5.45%
$-- $97,232
12:41 PM $0.000159
-24.78%
$-- $104,091
12:40 PM $0.000213
+11.29%
$-- $118,572
12:39 PM $0.000191
+10.68%
$-- $114,181
12:38 PM $0.000172
+9.11%
$-- $99,303
12:37 PM $0.000156
-1.42%
$-- $95,565
12:36 PM $0.000173
-2.59%
$-- $105,406
12:35 PM $0.000177
+0.88%
$-- $105,986
12:34 PM $0.000175
-1.73%
$-- $105,923
12:33 PM $0.000179
+17.57%
$-- $104,376
12:32 PM $0.000151
-0.72%
$-- $87,882
12:31 PM $0.000152
+1.82%
$-- $87,754
12:30 PM $0.00015
+13.33%
$-- $78,126
12:29 PM $0.000133
-1.17%
$-- $59,138
12:27 PM $0.0000961
-19.90%
$-- $46,979
12:26 PM $0.00012
-11.16%
$-- $58,398
12:25 PM $0.000135
+0.30%
$-- $61,572
12:24 PM $0.000135
+2.59%
$-- $61,197
12:23 PM $0.000131
+1.24%
$-- $61,445
12:22 PM $0.000131
+1.54%
$-- $61,434
12:21 PM $0.000134
-11.37%
$-- $64,433
12:20 PM $0.00015
-18.45%
$-- $77,059
12:19 PM $0.000183
-4.77%
$-- $84,725
12:18 PM $0.000194
+13.90%
$-- $80,843
12:17 PM $0.000172
+4.64%
$-- $71,605
12:16 PM $0.000165
-11.53%
$-- $70,930
12:15 PM $0.000185
+21.24%
$-- $66,577
12:14 PM $0.000148
-2.02%
$-- $58,737
12:13 PM $0.000151
-13.94%
$-- $57,710
12:12 PM $0.000191
-4.94%
$-- $72,398
12:11 PM $0.000204
+23.27%
$-- $74,518
12:10 PM $0.000166
-12.92%
$-- $58,473
Download