GENIUS Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
8:33 PM $0.0000688
+1.46%
$-- $34,530
8:32 PM $0.0000673
+0.00%
$-- $27,621
8:30 PM $0.0000547
+0.00%
$-- $23,694
8:29 PM $0.0000469
+0.00%
$-- $29,732
8:25 PM $0.000059
+0.00%
$-- $30,308
8:23 PM $0.0000601
+0.00%
$-- $29,621
8:16 PM $0.0000588
+0.00%
$-- $29,938
8:14 PM $0.0000594
+0.00%
$-- $30,250
8:13 PM $0.00006
+0.00%
$-- $30,882
8:06 PM $0.0000613
+0.00%
$-- $32,199
8:03 PM $0.0000639
+0.00%
$-- $33,140
8:00 PM $0.0000658
+0.00%
$-- $33,757
7:59 PM $0.0000671
+0.00%
$-- $31,092
7:58 PM $0.0000618
+0.00%
$-- $29,693
7:55 PM $0.000059
+3.05%
$-- $28,789
7:54 PM $0.0000509
+5.99%
$-- $23,885
7:53 PM $0.0000446
+0.00%
$-- $22,997
7:48 PM $0.0000463
+0.00%
$-- $27,797
7:46 PM $0.000056
+0.00%
$-- $104,688
7:43 PM $0.0000402
+4.86%
$-- $19,343
7:37 PM $0.0000524
+0.00%
$-- $26,717
7:34 PM $0.0000547
+0.00%
$-- $28,122
7:32 PM $0.0000576
+0.00%
$-- $28,233
7:29 PM $0.0000578
+0.00%
$-- $29,565
7:26 PM $0.0000606
+0.00%
$-- $30,105
7:24 PM $0.0000617
+0.00%
$-- $30,618
7:23 PM $0.0000627
-4.75%
$-- $31,262
7:21 PM $0.0000615
+0.00%
$-- $30,426
7:19 PM $0.0000624
+0.00%
$-- $38,827
7:18 PM $0.0000797
+12.74%
$-- $39,430
7:17 PM $0.000073
+0.00%
$-- $103,871
7:16 PM $0.0000759
+0.00%
$-- $37,332
7:15 PM $0.0000777
+0.00%
$-- $32,707
7:14 PM $0.000068
-8.08%
$-- $35,124
7:13 PM $0.000075
-4.36%
$-- $37,613
7:12 PM $0.0000835
-3.17%
$-- $40,601
7:11 PM $0.0000837
+0.00%
$-- $41,423
7:10 PM $0.0000871
-2.29%
$-- $42,390
7:09 PM $0.0000891
-6.18%
$-- $41,576
7:08 PM $0.0000969
+52.70%
$-- $102,810
7:05 PM $0.0000621
+0.00%
$-- $29,580
7:04 PM $0.0000629
+0.00%
$-- $24,757
7:03 PM $0.0000532
+3.88%
$-- $23,800
7:02 PM $0.0000586
+0.70%
$-- $26,940
7:00 PM $0.0000608
+9.60%
$-- $26,453
6:59 PM $0.0000554
+0.00%
$-- $24,864
6:58 PM $0.0000543
-0.60%
$-- $24,992
6:56 PM $0.0000525
+6.19%
$-- $22,621
6:54 PM $0.0000524
+0.00%
$-- $19,261
6:53 PM $0.0000422
+2.78%
$-- $18,726
Download