第一个agentball全燃烧 Historical Data

agentball
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0₅62
+0.00%
$ -- $ 1
Apr 26, 10 AM $ 0.0₅637
+0.00%
$ -- $ 1
Apr 25, 11 PM $ 0.0₅598
+0.00%
$ -- $ 1
Apr 24, 4 PM $ 0.0₅648
+0.00%
$ -- $ 1
Apr 23, 11 PM $ 0.0₅649
+0.00%
$ -- $ 1
Apr 23, 8 PM $ 0.0₅658
+0.00%
$ -- $ 0
Apr 22, 10 AM $ 0.0₅636
+0.00%
$ -- $ 5
Apr 22, 9 AM $ 0.0₅635
+0.00%
$ -- $ 4
Apr 21, 6 PM $ 0.0₅605
-3.51%
$ -- $ 3
Apr 21, 10 AM $ 0.0₅668
+5.00%
$ -- $ 6
Apr 20, 5 PM $ 0.0₅616
-4.32%
$ -- $ 5
Apr 20, 4 PM $ 0.0₅624
+1.06%
$ -- $ 4
Apr 17, 4 PM $ 0.0₅645
-0.31%
$ -- $ 1
Apr 17, 3 PM $ 0.0₅64
+0.00%
$ -- $ 1
Apr 15, 3 PM $ 0.0₅644
-10.72%
$ -- $ 251
Apr 14, 6 AM $ 0.0₅751
+1.34%
$ -- $ 115
Apr 13, 4 PM $ 0.0₅744
+0.00%
$ -- $ 66
Apr 13, 2 PM $ 0.0₅734
+0.27%
$ -- $ 42
Apr 13, 5 AM $ 0.0₅716
+0.00%
$ -- $ 0
Apr 11, 12 AM $ 0.0₅731
+0.00%
$ -- $ 194
Apr 10, 10 PM $ 0.0₅727
+0.00%
$ -- $ 194
Apr 10, 6 PM $ 0.0₅728
+0.21%
$ -- $ 194
Apr 10, 5 PM $ 0.0₅727
+0.00%
$ -- $ 193
Apr 10, 2 PM $ 0.0₅727
-2.95%
$ -- $ 424
Apr 9, 4 PM $ 0.0₅792
+0.00%
$ -- $ 1
Apr 8, 6 PM $ 0.0₅9
+0.00%
$ -- $ 102
Apr 8, 1 AM $ 0.0₅893
+2.10%
$ -- $ 105
Apr 7, 3 AM $ 0.0₅836
-2.03%
$ -- $ 101
Apr 7, 2 AM $ 0.0₅872
+0.00%
$ -- $ 101
Apr 7, 1 AM $ 0.0₅872
+2.26%
$ -- $ 100
Apr 6, 4 PM $ 0.0₅866
+2.34%
$ -- $ 2
Apr 6, 10 AM $ 0.0₅844
+0.00%
$ -- $ 73
Apr 6, 9 AM $ 0.0₅844
+0.00%
$ -- $ 72
Apr 6, 7 AM $ 0.0₅837
+0.00%
$ -- $ 71
Apr 5, 7 PM $ 0.0₅826
+0.00%
$ -- $ 70
Apr 5, 5 PM $ 0.0₅826
+0.00%
$ -- $ 69
Apr 5, 1 PM $ 0.0₅818
-0.24%
$ -- $ 67
Apr 5, 11 AM $ 0.0₅803
+0.00%
$ -- $ 30
Apr 3, 3 PM $ 0.0₅786
+0.00%
$ -- $ 384
Apr 3, 2 PM $ 0.0₅769
+0.08%
$ -- $ 335
Apr 3, 3 AM $ 0.0₅751
+7.18%
$ -- $ 275
Apr 2, 4 PM $ 0.0₅69
+0.00%
$ -- $ 126
Apr 2, 3 PM $ 0.0₅716
+0.00%
$ -- $ 152
Apr 2, 9 AM $ 0.0₅704
+0.40%
$ -- $ 204
Apr 2, 1 AM $ 0.0₅763
+0.00%
$ -- $ 674
Apr 1, 5 PM $ 0.0₅771
+0.00%
$ -- $ 815
Apr 1, 3 PM $ 0.0₅766
+0.00%
$ -- $ 930
Apr 1, 11 AM $ 0.0₅76
+0.04%
$ -- $ 908
Apr 1, 10 AM $ 0.0₅76
+0.04%
$ -- $ 906
Apr 1, 8 AM $ 0.0₅843
+7.67%
$ -- $ 441
Download