第一个agentball全燃烧 Historical Data

agentball Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0₅834
+0.00%
$ -- $ 323
Apr 1, 2 AM $ 0.0₅837
+0.00%
$ -- $ 323
Mar 31, 10 PM $ 0.0₅838
+0.00%
$ -- $ 553
Mar 31, 4 PM $ 0.0₅784
+0.00%
$ -- $ 425
Mar 31, 3 PM $ 0.0₅742
+0.19%
$ -- $ 304
Mar 31, 6 AM $ 0.0₅749
+2.34%
$ -- $ 951
Mar 31, 1 AM $ 0.0₅728
+0.00%
$ -- $ 906
Mar 31, 12 AM $ 0.0₅687
+1.08%
$ -- $ 775
Mar 30, 4 PM $ 0.0₅656
+0.00%
$ -- $ 700
Mar 30, 9 AM $ 0.0₅658
+0.00%
$ -- $ 416
Mar 30, 7 AM $ 0.0₅747
-1.48%
$ -- $ 394
Mar 29, 11 PM $ 0.0₅645
+0.00%
$ -- $ 59
Mar 29, 5 PM $ 0.0₅657
+0.00%
$ -- $ 35
Mar 29, 3 AM $ 0.0₅674
+0.00%
$ -- $ 29
Mar 28, 6 AM $ 0.0₅672
+0.00%
$ -- $ 81
Mar 27, 5 PM $ 0.0₅661
+0.00%
$ -- $ 652
Mar 27, 3 PM $ 0.0₅663
+0.00%
$ -- $ 836
Mar 26, 11 PM $ 0.0₅708
-6.08%
$ -- $ 967
Mar 26, 8 PM $ 0.0₅81
+0.00%
$ -- $ 612
Mar 26, 6 PM $ 0.0₅873
+0.00%
$ -- $ 608
Mar 26, 5 PM $ 0.0₅877
-3.78%
$ -- $ 610
Mar 26, 4 PM $ 0.0₅911
+8.46%
$ -- $ 513
Mar 26, 1 PM $ 0.0₅847
-0.90%
$ -- $ 309
Mar 26, 12 PM $ 0.0₅846
-3.47%
$ -- $ 260
Mar 26, 10 AM $ 0.0₅861
-5.62%
$ -- $ 107
Mar 25, 1 AM $ 0.0₅936
+0.00%
$ -- $ 801
Mar 24, 5 PM $ 0.0₅977
+0.03%
$ -- $ 646
Mar 24, 3 PM $ 0.0000102
+0.00%
$ -- $ 590
Mar 24, 2 PM $ 0.0000102
+0.00%
$ -- $ 591
Mar 24, 12 PM $ 0.0000103
-0.29%
$ -- $ 1,232
Mar 24, 8 AM $ 0.0000105
+0.24%
$ -- $ 1,591
Mar 24, 6 AM $ 0.0000106
+7.55%
$ -- $ 1,611
Mar 24, 5 AM $ 0.0₅985
-1.42%
$ -- $ 1,418
Mar 24, 4 AM $ 0.0000101
+0.06%
$ -- $ 1,372
Mar 23, 4 PM $ 0.0₅951
-1.59%
$ -- $ 1,342
Mar 23, 3 PM $ 0.0₅965
+0.48%
$ -- $ 1,328
Mar 23, 1 PM $ 0.0₅921
+2.07%
$ -- $ 1,027
Mar 23, 11 AM $ 0.0000103
+0.00%
$ -- $ 298
Mar 23, 8 AM $ 0.0₅906
+0.00%
$ -- $ 249
Mar 22, 10 AM $ 0.0₅917
+0.00%
$ -- $ 329
Mar 22, 6 AM $ 0.0₅919
+4.43%
$ -- $ 330
Mar 22, 5 AM $ 0.0₅957
+0.00%
$ -- $ 233
Mar 22, 4 AM $ 0.0₅92
-0.17%
$ -- $ 134
Mar 21, 10 PM $ 0.0₅932
+0.00%
$ -- $ 246
Mar 21, 5 PM $ 0.0₅93
+0.00%
$ -- $ 246
Mar 21, 2 PM $ 0.0₅917
+0.00%
$ -- $ 198
Mar 21, 12 PM $ 0.0₅916
-1.73%
$ -- $ 197
Mar 21, 9 AM $ 0.0₅946
+0.00%
$ -- $ 269
Mar 21, 6 AM $ 0.0₅964
+0.00%
$ -- $ 285
Mar 20, 5 PM $ 0.0₅981
+0.00%
$ -- $ 190