第一个agentball全燃烧 Historical Data

agentball Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0₅987
+0.00%
$ -- $ 314
Mar 20, 8 AM $ 0.0000105
+0.59%
$ -- $ 632
Mar 20, 3 AM $ 0.0000104
+0.45%
$ -- $ 650
Mar 19, 3 PM $ 0.0000106
+4.16%
$ -- $ 1,092
Mar 19, 12 PM $ 0.0000103
-3.29%
$ -- $ 1,119
Mar 19, 11 AM $ 0.0000106
-1.17%
$ -- $ 1,124
Mar 19, 10 AM $ 0.0000111
-1.69%
$ -- $ 969
Mar 19, 9 AM $ 0.0000112
+0.52%
$ -- $ 935
Mar 19, 7 AM $ 0.0000106
-0.67%
$ -- $ 796
Mar 19, 3 AM $ 0.0000104
-6.76%
$ -- $ 866
Mar 19, 1 AM $ 0.0000104
+0.02%
$ -- $ 689
Mar 18, 4 PM $ 0.0₅997
+0.00%
$ -- $ 644
Mar 18, 1 PM $ 0.0000101
+0.40%
$ -- $ 634
Mar 18, 4 AM $ 0.0000116
+0.00%
$ -- $ 2,325
Mar 18, 3 AM $ 0.0000118
+0.00%
$ -- $ 2,366
Mar 18, 2 AM $ 0.0000122
-2.70%
$ -- $ 2,387
Mar 17, 4 PM $ 0.0000124
+0.00%
$ -- $ 2,567
Mar 17, 3 PM $ 0.0000124
+0.00%
$ -- $ 2,629
Mar 17, 10 AM $ 0.0000125
-10.09%
$ -- $ 2,690
Mar 17, 9 AM $ 0.0000141
+0.00%
$ -- $ 2,310
Mar 17, 8 AM $ 0.0000137
-12.02%
$ -- $ 2,211
Mar 17, 7 AM $ 0.000014
-8.02%
$ -- $ 1,457
Mar 17, 5 AM $ 0.0000159
-0.11%
$ -- $ 855
Mar 17, 4 AM $ 0.0000151
+0.00%
$ -- $ 652
Mar 17, 3 AM $ 0.0000151
-5.98%
$ -- $ 559
Mar 17, 2 AM $ 0.000016
+1.48%
$ -- $ 1,560
Mar 17, 1 AM $ 0.0000157
+0.00%
$ -- $ 1,494
Mar 17, 12 AM $ 0.0000157
+0.08%
$ -- $ 1,485
Mar 16, 11 PM $ 0.0000157
+0.00%
$ -- $ 1,471
Mar 16, 9 PM $ 0.0000149
+0.00%
$ -- $ 1,279
Mar 16, 6 PM $ 0.0000148
-0.05%
$ -- $ 1,274
Mar 16, 3 PM $ 0.0000148
-1.28%
$ -- $ 1,114
Mar 16, 2 PM $ 0.0000152
+0.00%
$ -- $ 1,058
Mar 16, 9 AM $ 0.0000148
-5.59%
$ -- $ 1,013
Mar 16, 8 AM $ 0.0000165
+0.00%
$ -- $ 577
Mar 16, 7 AM $ 0.0000165
-2.83%
$ -- $ 576
Mar 16, 5 AM $ 0.0000173
+3.07%
$ -- $ 434
Mar 16, 3 AM $ 0.0000167
+6.15%
$ -- $ 117
Mar 16, 1 AM $ 0.0000159
+0.00%
$ -- $ 1,380
Mar 15, 7 PM $ 0.0000154
+0.26%
$ -- $ 1,318
Mar 15, 6 PM $ 0.0000154
-0.73%
$ -- $ 1,315
Mar 15, 12 PM $ 0.0000156
+0.78%
$ -- $ 1,222
Mar 15, 11 AM $ 0.0000159
+0.00%
$ -- $ 1,131
Mar 15, 10 AM $ 0.0000164
+0.00%
$ -- $ 1,034
Mar 15, 9 AM $ 0.0000163
+0.00%
$ -- $ 1,024
Mar 15, 8 AM $ 0.0000163
+3.92%
$ -- $ 1,024
Mar 15, 7 AM $ 0.0000153
-3.63%
$ -- $ 818
Mar 15, 6 AM $ 0.000016
-0.51%
$ -- $ 673
Mar 15, 5 AM $ 0.000016
-5.61%
$ -- $ 658
Mar 15, 3 AM $ 0.0000169
+0.00%
$ -- $ 1,793