第一个agentball全燃烧 Historical Data

agentball Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.000017
-2.69%
$ -- $ 1,769
Mar 15, 12 AM $ 0.0000172
-2.45%
$ -- $ 1,465
Mar 14, 11 PM $ 0.0000175
+0.00%
$ -- $ 1,365
Mar 14, 10 PM $ 0.0000175
+0.11%
$ -- $ 1,362
Mar 14, 9 PM $ 0.0000169
+0.00%
$ -- $ 1,261
Mar 14, 5 PM $ 0.0000169
+0.00%
$ -- $ 1,226
Mar 14, 4 PM $ 0.0000169
-1.56%
$ -- $ 1,226
Mar 14, 3 PM $ 0.0000172
-0.10%
$ -- $ 1,171
Mar 14, 2 PM $ 0.0000175
+0.00%
$ -- $ 1,128
Mar 14, 1 PM $ 0.0000175
+0.00%
$ -- $ 1,129
Mar 14, 12 PM $ 0.0000174
+0.00%
$ -- $ 1,127
Mar 14, 11 AM $ 0.0000173
+2.92%
$ -- $ 1,094
Mar 14, 10 AM $ 0.0000168
+0.39%
$ -- $ 968
Mar 14, 9 AM $ 0.0000169
-0.24%
$ -- $ 927
Mar 14, 8 AM $ 0.0000169
+4.74%
$ -- $ 909
Mar 14, 7 AM $ 0.0000161
+2.70%
$ -- $ 696
Mar 14, 6 AM $ 0.0000157
-3.74%
$ -- $ 600
Mar 14, 3 AM $ 0.0000164
+0.77%
$ -- $ 303
Mar 14, 2 AM $ 0.0000165
+0.27%
$ -- $ 3,582
Mar 14, 1 AM $ 0.0000165
+0.00%
$ -- $ 3,544
Mar 13, 11 PM $ 0.0000166
+0.00%
$ -- $ 3,538
Mar 13, 10 PM $ 0.0000166
+0.00%
$ -- $ 3,537
Mar 13, 7 PM $ 0.0000167
+0.00%
$ -- $ 3,525
Mar 13, 6 PM $ 0.0000167
-0.42%
$ -- $ 3,495
Mar 13, 5 PM $ 0.0000168
+0.00%
$ -- $ 3,523
Mar 13, 4 PM $ 0.0000168
-1.83%
$ -- $ 3,535
Mar 13, 3 PM $ 0.0000173
-0.78%
$ -- $ 3,423
Mar 13, 2 PM $ 0.0000174
-9.90%
$ -- $ 3,457
Mar 13, 1 PM $ 0.0000194
-1.32%
$ -- $ 2,903
Mar 13, 12 PM $ 0.000018
+0.00%
$ -- $ 2,513
Mar 13, 11 AM $ 0.0000185
-0.07%
$ -- $ 2,387
Mar 13, 10 AM $ 0.0000185
+0.00%
$ -- $ 2,368
Mar 13, 8 AM $ 0.0000186
-5.06%
$ -- $ 2,316
Mar 13, 7 AM $ 0.0000197
-1.31%
$ -- $ 2,086
Mar 13, 6 AM $ 0.0000199
+0.26%
$ -- $ 2,015
Mar 13, 5 AM $ 0.0000198
+7.50%
$ -- $ 1,681
Mar 13, 4 AM $ 0.0000181
-3.31%
$ -- $ 1,423
Mar 13, 3 AM $ 0.0000187
-7.05%
$ -- $ 1,226
Mar 13, 2 AM $ 0.0000208
-6.13%
$ -- $ 11,887
Mar 13, 1 AM $ 0.0000223
+2.25%
$ -- $ 11,413
Mar 13, 12 AM $ 0.0000216
-14.76%
$ -- $ 11,223
Mar 12, 6 PM $ 0.0000252
+2.11%
$ -- $ 10,122
Mar 12, 4 PM $ 0.0000249
-0.76%
$ -- $ 9,837
Mar 12, 3 PM $ 0.0000254
+2.79%
$ -- $ 9,738
Mar 12, 2 PM $ 0.0000237
-1.07%
$ -- $ 9,173
Mar 12, 1 PM $ 0.0000238
-1.74%
$ -- $ 9,170
Mar 12, 12 PM $ 0.000024
+0.33%
$ -- $ 8,926
Mar 12, 11 AM $ 0.0000237
-12.99%
$ -- $ 8,720
Mar 12, 10 AM $ 0.0000271
-0.56%
$ -- $ 7,864
Mar 12, 9 AM $ 0.0000274
+4.69%
$ -- $ 7,792