第一个agentball全燃烧 Historical Data

agentball Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000262
-4.58%
$ -- $ 7,546
Mar 12, 7 AM $ 0.0000278
+0.56%
$ -- $ 7,143
Mar 12, 6 AM $ 0.0000277
+6.47%
$ -- $ 6,654
Mar 12, 5 AM $ 0.0000252
-4.42%
$ -- $ 5,424
Mar 12, 4 AM $ 0.0000263
+5.91%
$ -- $ 5,233
Mar 12, 3 AM $ 0.0000249
-7.57%
$ -- $ 4,827
Mar 12, 2 AM $ 0.000027
-13.70%
$ -- $ 35,748
Mar 12, 1 AM $ 0.0000313
+6.69%
$ -- $ 34,611
Mar 12, 12 AM $ 0.000029
+13.92%
$ -- $ 31,230
Mar 11, 11 PM $ 0.0000254
+6.01%
$ -- $ 23,668
Mar 11, 10 PM $ 0.0000244
+6.31%
$ -- $ 23,608
Mar 11, 9 PM $ 0.0000227
-0.33%
$ -- $ 23,317
Mar 11, 8 PM $ 0.0000228
-0.01%
$ -- $ 23,302
Mar 11, 7 PM $ 0.0000228
+0.06%
$ -- $ 23,303
Mar 11, 6 PM $ 0.0000226
-12.02%
$ -- $ 23,258
Mar 11, 5 PM $ 0.0000253
+0.36%
$ -- $ 22,561
Mar 11, 4 PM $ 0.0000252
+4.84%
$ -- $ 22,315
Mar 11, 3 PM $ 0.0000239
+5.03%
$ -- $ 20,735
Mar 11, 2 PM $ 0.0000231
+0.80%
$ -- $ 20,618
Mar 11, 1 PM $ 0.0000223
-8.11%
$ -- $ 19,980
Mar 11, 12 PM $ 0.0000243
-2.89%
$ -- $ 19,239
Mar 11, 11 AM $ 0.000025
+0.11%
$ -- $ 18,914
Mar 11, 10 AM $ 0.0000251
-6.90%
$ -- $ 18,784
Mar 11, 9 AM $ 0.0000266
-0.19%
$ -- $ 18,051
Mar 11, 8 AM $ 0.0000273
+0.88%
$ -- $ 17,756
Mar 11, 7 AM $ 0.0000271
-2.63%
$ -- $ 17,475
Mar 11, 6 AM $ 0.000028
+1.61%
$ -- $ 17,411
Mar 11, 5 AM $ 0.0000276
-15.20%
$ -- $ 17,254
Mar 11, 4 AM $ 0.0000322
+13.23%
$ -- $ 14,360
Mar 11, 3 AM $ 0.0000281
-8.54%
$ -- $ 11,558
Mar 11, 2 AM $ 0.0000311
-8.63%
$ -- $ 30,226
Mar 11, 1 AM $ 0.0000338
+40.90%
$ -- $ 27,554
Mar 11, 12 AM $ 0.000024
+12.77%
$ -- $ 18,424
Mar 10, 11 PM $ 0.000021
-5.38%
$ -- $ 17,707
Mar 10, 10 PM $ 0.0000222
+3.81%
$ -- $ 17,469
Mar 10, 7 PM $ 0.0000214
-0.21%
$ -- $ 17,278
Mar 10, 6 PM $ 0.0000216
+2.44%
$ -- $ 17,304
Mar 10, 5 PM $ 0.0000211
+2.04%
$ -- $ 17,294
Mar 10, 4 PM $ 0.0000212
+20.09%
$ -- $ 16,608
Mar 10, 3 PM $ 0.0000177
-11.35%
$ -- $ 15,380
Mar 10, 2 PM $ 0.0000197
+12.04%
$ -- $ 14,915
Mar 10, 1 PM $ 0.0000176
-8.83%
$ -- $ 14,072
Mar 10, 12 PM $ 0.000019
-0.68%
$ -- $ 13,904
Mar 10, 11 AM $ 0.0000188
+6.62%
$ -- $ 13,671
Mar 10, 10 AM $ 0.0000181
-23.61%
$ -- $ 12,835
Mar 10, 9 AM $ 0.0000239
+0.33%
$ -- $ 11,473
Mar 10, 8 AM $ 0.0000237
-14.74%
$ -- $ 10,822
Mar 10, 7 AM $ 0.000026
-0.22%
$ -- $ 9,622
Mar 10, 6 AM $ 0.0000263
+12.42%
$ -- $ 9,553
Mar 10, 5 AM $ 0.0000235
-9.56%
$ -- $ 8,798