第一个agentball全燃烧 Historical Data

agentball Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000026
-4.02%
$ -- $ 8,385
Mar 10, 3 AM $ 0.0000271
-24.79%
$ -- $ 6,704
Mar 10, 2 AM $ 0.0000362
-0.23%
$ -- $ 51,264
Mar 10, 1 AM $ 0.0000362
+26.75%
$ -- $ 50,035
Mar 10, 12 AM $ 0.0000288
-9.45%
$ -- $ 45,751
Mar 9, 11 PM $ 0.0000314
+14.29%
$ -- $ 44,777
Mar 9, 10 PM $ 0.0000274
+1.20%
$ -- $ 43,938
Mar 9, 9 PM $ 0.0000271
+7.24%
$ -- $ 44,091
Mar 9, 8 PM $ 0.000025
+0.00%
$ -- $ 43,583
Mar 9, 5 PM $ 0.0000248
-5.74%
$ -- $ 43,382
Mar 9, 4 PM $ 0.0000261
+4.13%
$ -- $ 42,960
Mar 9, 3 PM $ 0.0000252
+12.36%
$ -- $ 42,227
Mar 9, 2 PM $ 0.0000224
+10.80%
$ -- $ 39,248
Mar 9, 1 PM $ 0.0000203
-9.25%
$ -- $ 39,005
Mar 9, 12 PM $ 0.0000225
+4.17%
$ -- $ 38,051
Mar 9, 11 AM $ 0.0000216
+0.17%
$ -- $ 37,496
Mar 9, 10 AM $ 0.0000216
-5.17%
$ -- $ 37,353
Mar 9, 9 AM $ 0.0000228
-15.65%
$ -- $ 36,203
Mar 9, 8 AM $ 0.0000271
+22.54%
$ -- $ 35,143
Mar 9, 7 AM $ 0.0000221
+23.07%
$ -- $ 33,817
Mar 9, 6 AM $ 0.0000184
-19.54%
$ -- $ 22,930
Mar 9, 5 AM $ 0.000023
+57.08%
$ -- $ 19,651
Mar 9, 4 AM $ 0.0000145
-9.04%
$ -- $ 9,699
Mar 9, 3 AM $ 0.000016
+31.36%
$ -- $ 7,886
Mar 9, 2 AM $ 0.0000122
-1.92%
$ -- $ 7,672
Mar 9, 1 AM $ 0.0000124
+6.15%
$ -- $ 6,314
Mar 9, 12 AM $ 0.0000117
+10.88%
$ -- $ 5,802
Mar 8, 9 PM $ 0.0000108
+2.14%
$ -- $ 4,381
Mar 8, 8 PM $ 0.0000115
+0.00%
$ -- $ 4,289
Mar 8, 6 PM $ 0.0000104
+0.00%
$ -- $ 4,286
Mar 8, 5 PM $ 0.0000104
-6.95%
$ -- $ 4,287
Mar 8, 4 PM $ 0.0000112
+3.53%
$ -- $ 4,094
Mar 8, 3 PM $ 0.0000107
+25.21%
$ -- $ 2,543
Mar 8, 2 PM $ 0.0₅851
+7.52%
$ -- $ 1,894
Mar 8, 1 PM $ 0.0₅79
+0.00%
$ -- $ 1,723
Mar 8, 12 PM $ 0.0₅799
+0.00%
$ -- $ 1,730
Mar 8, 11 AM $ 0.0₅798
+0.00%
$ -- $ 1,617
Mar 8, 10 AM $ 0.0₅773
+0.00%
$ -- $ 1,408
Mar 8, 9 AM $ 0.0₅765
-11.33%
$ -- $ 1,408
Mar 8, 8 AM $ 0.0₅864
-1.62%
$ -- $ 1,119
Mar 8, 7 AM $ 0.0₅902
-0.01%
$ -- $ 1,029
Mar 8, 6 AM $ 0.0₅904
+5.49%
$ -- $ 1,009
Mar 8, 5 AM $ 0.0₅839
-13.05%
$ -- $ 801
Mar 8, 4 AM $ 0.0₅967
+1.27%
$ -- $ 424
Mar 8, 2 AM $ 0.0₅937
+4.22%
$ -- $ 2,866
Mar 8, 1 AM $ 0.0₅899
-2.76%
$ -- $ 2,589
Mar 8, 12 AM $ 0.0₅921
+0.00%
$ -- $ 2,464
Mar 7, 8 PM $ 0.0₅994
+0.00%
$ -- $ 2,232
Mar 7, 7 PM $ 0.0₅997
+0.00%
$ -- $ 2,234
Mar 7, 6 PM $ 0.0₅995
-0.20%
$ -- $ 2,234