第一个agentball全燃烧 Historical Data

agentball Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0₅997
-2.51%
$ -- $ 2,158
Mar 7, 4 PM $ 0.0000102
-9.26%
$ -- $ 2,130
Mar 7, 3 PM $ 0.0000113
-0.01%
$ -- $ 1,874
Mar 7, 2 PM $ 0.0000111
-6.88%
$ -- $ 1,860
Mar 7, 1 PM $ 0.000012
+0.00%
$ -- $ 1,643
Mar 7, 12 PM $ 0.0000123
+0.35%
$ -- $ 1,573
Mar 7, 11 AM $ 0.0000123
-0.86%
$ -- $ 1,555
Mar 7, 10 AM $ 0.0000121
-2.03%
$ -- $ 1,450
Mar 7, 9 AM $ 0.0000124
+0.13%
$ -- $ 1,381
Mar 7, 8 AM $ 0.0000125
+0.52%
$ -- $ 1,128
Mar 7, 7 AM $ 0.0000124
+3.60%
$ -- $ 997
Mar 7, 6 AM $ 0.0000119
+4.22%
$ -- $ 893
Mar 7, 5 AM $ 0.0000113
-4.32%
$ -- $ 633
Mar 7, 3 AM $ 0.0000119
+0.00%
$ -- $ 7,641
Mar 7, 2 AM $ 0.0000119
-3.20%
$ -- $ 7,619
Mar 7, 1 AM $ 0.0000119
-3.75%
$ -- $ 7,368
Mar 7, 12 AM $ 0.0000123
+0.00%
$ -- $ 7,286
Mar 6, 11 PM $ 0.0000124
-0.01%
$ -- $ 7,263
Mar 6, 10 PM $ 0.0000124
+0.13%
$ -- $ 7,266
Mar 6, 9 PM $ 0.0000124
-0.87%
$ -- $ 7,241
Mar 6, 7 PM $ 0.0000118
+0.00%
$ -- $ 6,963
Mar 6, 6 PM $ 0.0000114
-3.96%
$ -- $ 6,962
Mar 6, 5 PM $ 0.0000118
-0.46%
$ -- $ 6,767
Mar 6, 4 PM $ 0.0000108
-31.99%
$ -- $ 6,489
Mar 6, 3 PM $ 0.0000161
-0.64%
$ -- $ 4,988
Mar 6, 2 PM $ 0.0000156
+0.34%
$ -- $ 4,704
Mar 6, 1 PM $ 0.0000154
+0.00%
$ -- $ 4,691
Mar 6, 12 PM $ 0.0000154
-2.36%
$ -- $ 4,679
Mar 6, 11 AM $ 0.0000158
+2.71%
$ -- $ 4,344
Mar 6, 10 AM $ 0.000015
+0.00%
$ -- $ 4,194
Mar 6, 9 AM $ 0.000015
-8.68%
$ -- $ 4,165
Mar 6, 8 AM $ 0.0000164
-3.96%
$ -- $ 3,769
Mar 6, 7 AM $ 0.0000172
+4.61%
$ -- $ 3,636
Mar 6, 6 AM $ 0.0000156
-10.53%
$ -- $ 2,942
Mar 6, 5 AM $ 0.0000175
-9.34%
$ -- $ 2,384
Mar 6, 4 AM $ 0.0000205
+5.55%
$ -- $ 1,702
Mar 6, 3 AM $ 0.0000194
-7.47%
$ -- $ 1,335
Mar 6, 2 AM $ 0.0000208
-0.17%
$ -- $ 70,661
Mar 6, 1 AM $ 0.0000213
+3.43%
$ -- $ 70,502
Mar 6, 12 AM $ 0.0000206
-3.51%
$ -- $ 68,926
Mar 5, 11 PM $ 0.0000214
+1.92%
$ -- $ 68,833
Mar 5, 10 PM $ 0.0000208
+1.27%
$ -- $ 68,650
Mar 5, 9 PM $ 0.0000205
+0.00%
$ -- $ 68,883
Mar 5, 8 PM $ 0.0000205
-0.37%
$ -- $ 68,775
Mar 5, 7 PM $ 0.0000207
+0.43%
$ -- $ 68,805
Mar 5, 6 PM $ 0.0000204
-3.16%
$ -- $ 68,578
Mar 5, 5 PM $ 0.0000217
+9.68%
$ -- $ 67,804
Mar 5, 4 PM $ 0.0000196
-4.89%
$ -- $ 67,870
Mar 5, 3 PM $ 0.0000201
-0.30%
$ -- $ 67,325
Mar 5, 2 PM $ 0.0000201
-4.75%
$ -- $ 66,310