第一个agentball全燃烧 Historical Data

agentball
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅62
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.0₅637
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0₅598
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0₅648
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0₅649
-1.28%
$ -- $ 1
Apr 22, 2026 $ 0.0₅636
+0.19%
$ -- $ 5
Apr 21, 2026 $ 0.0₅605
-4.97%
$ -- $ 3
Apr 20, 2026 $ 0.0₅616
-0.29%
$ -- $ 5
Apr 17, 2026 $ 0.0₅645
+0.77%
$ -- $ 1
Apr 15, 2026 $ 0.0₅644
-10.72%
$ -- $ 251
Apr 14, 2026 $ 0.0₅751
+1.34%
$ -- $ 115
Apr 13, 2026 $ 0.0₅744
+3.87%
$ -- $ 66
Apr 11, 2026 $ 0.0₅731
+0.00%
$ -- $ 194
Apr 10, 2026 $ 0.0₅727
-2.86%
$ -- $ 194
Apr 9, 2026 $ 0.0₅792
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0₅9
+2.89%
$ -- $ 102
Apr 7, 2026 $ 0.0₅836
-1.91%
$ -- $ 101
Apr 6, 2026 $ 0.0₅866
+3.49%
$ -- $ 2
Apr 5, 2026 $ 0.0₅826
+2.77%
$ -- $ 70
Apr 3, 2026 $ 0.0₅786
+12.29%
$ -- $ 384
Apr 2, 2026 $ 0.0₅69
-9.58%
$ -- $ 126
Apr 1, 2026 $ 0.0₅771
-7.91%
$ -- $ 815
Mar 31, 2026 $ 0.0₅838
+23.17%
$ -- $ 553
Mar 30, 2026 $ 0.0₅656
-13.51%
$ -- $ 700
Mar 29, 2026 $ 0.0₅645
-4.28%
$ -- $ 59
Mar 28, 2026 $ 0.0₅672
+0.00%
$ -- $ 81
Mar 27, 2026 $ 0.0₅661
-0.34%
$ -- $ 652
Mar 26, 2026 $ 0.0₅708
-22.33%
$ -- $ 967
Mar 25, 2026 $ 0.0₅936
+0.00%
$ -- $ 801
Mar 24, 2026 $ 0.0₅977
-2.81%
$ -- $ 646
Mar 23, 2026 $ 0.0₅951
+4.91%
$ -- $ 1,342
Mar 22, 2026 $ 0.0₅917
-0.50%
$ -- $ 329
Mar 21, 2026 $ 0.0₅932
-3.28%
$ -- $ 246
Mar 20, 2026 $ 0.0₅981
-5.53%
$ -- $ 190
Mar 19, 2026 $ 0.0000106
+2.43%
$ -- $ 1,092
Mar 18, 2026 $ 0.0₅997
-20.23%
$ -- $ 644
Mar 17, 2026 $ 0.0000124
-21.09%
$ -- $ 2,567
Mar 16, 2026 $ 0.0000157
-1.32%
$ -- $ 1,471
Mar 15, 2026 $ 0.0000154
-12.56%
$ -- $ 1,318
Mar 14, 2026 $ 0.0000175
+5.55%
$ -- $ 1,365
Mar 13, 2026 $ 0.0000166
-34.60%
$ -- $ 3,538
Mar 12, 2026 $ 0.0000252
-1.17%
$ -- $ 10,122
Mar 11, 2026 $ 0.0000254
+19.16%
$ -- $ 23,668
Mar 10, 2026 $ 0.000021
-34.08%
$ -- $ 17,707
Mar 9, 2026 $ 0.0000314
+196.64%
$ -- $ 44,777
Mar 8, 2026 $ 0.0000108
+17.02%
$ -- $ 4,381
Mar 7, 2026 $ 0.0₅994
-19.39%
$ -- $ 2,232
Mar 6, 2026 $ 0.0000124
-42.16%
$ -- $ 7,263
Mar 5, 2026 $ 0.0000214
-15.05%
$ -- $ 68,833
Mar 4, 2026 $ 0.0000252
-44.36%
$ -- $ 1.43 million
Download