air coin Historical Data

空气币
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.00112
-8.11%
$ 893,457 $ 219,086
Oct 8, 6 AM $ 0.00123
-31.28%
$ 982,251 $ 218,511
Oct 8, 5 AM $ 0.00184
+9.12%
$ 1.44 million $ 218,206
Oct 8, 4 AM $ 0.00172
-35.62%
$ 1.37 million $ 216,727
Oct 8, 3 AM $ 0.00264
-26.31%
$ 2.18 million $ 214,342
Oct 8, 2 AM $ 0.00354
+6.02%
$ 2.82 million $ 212,274
Oct 8, 1 AM $ 0.00338
+2.23%
$ 2.69 million $ 209,732
Oct 8, 12 AM $ 0.00328
+32.34%
$ 2.62 million $ 208,200
Oct 7, 11 PM $ 0.00259
-10.26%
$ 2 million $ 206,961
Oct 7, 10 PM $ 0.00291
-40.67%
$ 2.32 million $ 205,031
Oct 7, 9 PM $ 0.0048
+0.71%
$ 3.83 million $ 195,074
Oct 7, 8 PM $ 0.00467
+57.78%
$ 3.68 million $ 192,105
Oct 7, 7 PM $ 0.00302
-5.82%
$ 2.41 million $ 160,475
Oct 7, 6 PM $ 0.00315
-54.34%
$ 2.55 million $ 91,753
Download