air coin Historical Data

空气币
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00112
-54.80%
$ -- $ 219,086
Oct 7, 2025 $ 0.00259
-62.41%
$ 2 million $ 206,961
Aug 3, 2025 $ 0.000694
-35.68%
$ -- $ 669,929
Aug 2, 2025 $ 0.000912
+1,705.95%
$ 656,537 $ 822,225
Aug 1, 2025 $ 0.0000539
-35.11%
$ 69,629 $ 83,047
Jul 31, 2025 $ 0.0001
-73.05%
$ 89,869 $ 316,354
Jul 30, 2025 $ 0.000255
-48.08%
$ 229,517 $ 893,061
Jul 29, 2025 $ 0.000478
-45.58%
$ -- $ 2.35 million
Download