SpaceX Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.148
+8.92%
$ -- $ 8.58 billion
12:50 PM $ 0.135
-2.62%
$ -- $ 8.57 billion
12:49 PM $ 0.14
-2.18%
$ -- $ 8.7 billion
12:48 PM $ 0.139
+5.61%
$ -- $ 8.28 billion
12:47 PM $ 0.135
-15.37%
$ -- $ 9.56 billion
12:46 PM $ 0.162
-1.05%
$ -- $ 10.01 billion
12:45 PM $ 0.16
+8.09%
$ -- $ 9.3 billion
12:44 PM $ 0.151
+4.51%
$ -- $ 9.13 billion
12:43 PM $ 0.149
-5.41%
$ -- $ 9.13 billion
12:42 PM $ 0.153
+7.38%
$ -- $ 9.43 billion
12:41 PM $ 0.144
+4.19%
$ -- $ 8.98 billion
12:40 PM $ 0.134
-4.13%
$ -- $ 8.59 billion
12:39 PM $ 0.142
+1.51%
$ -- $ 8.5 billion
12:38 PM $ 0.145
-5.54%
$ -- $ 8.53 billion
12:37 PM $ 0.156
-1.27%
$ -- $ 9.73 billion
12:36 PM $ 0.158
+1.88%
$ -- $ 9.38 billion
12:35 PM $ 0.151
+6.84%
$ -- $ 8.87 billion
12:34 PM $ 0.141
-15.38%
$ -- $ 10.24 billion
12:33 PM $ 0.169
+6.93%
$ -- $ 9.57 billion
12:32 PM $ 0.161
-3.08%
$ -- $ 9.57 billion
12:31 PM $ 0.172
+15.31%
$ -- $ 10.27 billion
12:30 PM $ 0.153
+5.74%
$ -- $ 9.27 billion
12:29 PM $ 0.146
-3.32%
$ -- $ 8.83 billion
12:28 PM $ 0.153
+4.07%
$ -- $ 9.37 billion
12:27 PM $ 0.149
+4.07%
$ -- $ 8.98 billion
12:26 PM $ 0.138
+1.85%
$ -- $ 8.7 billion
12:25 PM $ 0.139
+2.23%
$ -- $ 8.24 billion
12:24 PM $ 0.14
-1.84%
$ -- $ 9.01 billion
12:23 PM $ 0.139
+7.41%
$ -- $ 8.18 billion
12:22 PM $ 0.128
-0.31%
$ -- $ 7.53 billion
12:21 PM $ 0.127
-5.11%
$ -- $ 8.07 billion
12:20 PM $ 0.129
+2.15%
$ -- $ 7.73 billion
12:19 PM $ 0.128
+8.67%
$ -- $ 7.3 billion
12:18 PM $ 0.119
-15.25%
$ -- $ 8.9 billion
12:17 PM $ 0.145
+1.30%
$ -- $ 8.72 billion
12:16 PM $ 0.138
+4.01%
$ -- $ 8.72 billion
12:15 PM $ 0.131
+0.59%
$ -- $ 7.95 billion
12:14 PM $ 0.133
+7.70%
$ -- $ 8 billion
12:13 PM $ 0.126
-10.83%
$ -- $ 7.71 billion
12:12 PM $ 0.137
+5.23%
$ -- $ 8.26 billion
12:11 PM $ 0.13
+12.09%
$ -- $ 7.82 billion
12:10 PM $ 0.119
-5.45%
$ -- $ 7.49 billion
12:09 PM $ 0.127
-6.44%
$ -- $ 8.3 billion
12:08 PM $ 0.136
-4.98%
$ -- $ 8.75 billion
12:07 PM $ 0.144
+5.46%
$ -- $ 8.38 billion
12:06 PM $ 0.136
-0.35%
$ -- $ 8.29 billion
12:05 PM $ 0.135
-0.37%
$ -- $ 8.29 billion
12:04 PM $ 0.135
+10.19%
$ -- $ 7.48 billion
12:03 PM $ 0.119
-0.15%
$ -- $ 7.48 billion
12:02 PM $ 0.116
-1.13%
$ -- $ 7.37 billion