SpaceX Historical Data

SPACEX Page 3
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.121
-5.12%
$ -- $ 7.36 billion
12:00 PM $ 0.124
+0.91%
$ -- $ 7.77 billion
11:59 AM $ 0.122
-3.17%
$ -- $ 7.59 billion
11:58 AM $ 0.121
-2.16%
$ -- $ 7.55 billion
11:57 AM $ 0.126
-0.10%
$ -- $ 7.6 billion
11:56 AM $ 0.124
-0.69%
$ -- $ 7.68 billion
11:55 AM $ 0.121
-2.00%
$ -- $ 7.58 billion
11:54 AM $ 0.123
+0.99%
$ -- $ 7.24 billion
11:53 AM $ 0.122
+2.55%
$ -- $ 7.24 billion
11:52 AM $ 0.123
+2.75%
$ -- $ 7.8 billion
11:51 AM $ 0.12
+4.15%
$ -- $ 7.02 billion
11:50 AM $ 0.115
-6.51%
$ -- $ 7.1 billion
11:49 AM $ 0.119
-1.57%
$ -- $ 7.04 billion
11:48 AM $ 0.122
-14.29%
$ -- $ 8.16 billion
11:47 AM $ 0.138
+8.82%
$ -- $ 7.95 billion
11:46 AM $ 0.129
+3.33%
$ -- $ 7.66 billion
11:45 AM $ 0.127
-0.52%
$ -- $ 7.62 billion
11:44 AM $ 0.124
-6.39%
$ -- $ 8.55 billion
11:43 AM $ 0.135
-1.72%
$ -- $ 8.55 billion
11:42 AM $ 0.142
+11.32%
$ -- $ 8.48 billion
11:41 AM $ 0.128
+5.00%
$ -- $ 7.93 billion
11:40 AM $ 0.126
-3.73%
$ -- $ 8.15 billion
11:39 AM $ 0.13
+3.91%
$ -- $ 7.58 billion
11:38 AM $ 0.121
+3.02%
$ -- $ 7.23 billion
11:37 AM $ 0.115
-2.62%
$ -- $ 7.23 billion
11:36 AM $ 0.121
-0.72%
$ -- $ 7.31 billion
11:35 AM $ 0.119
+2.88%
$ -- $ 6.78 billion
11:34 AM $ 0.112
+13.20%
$ -- $ 6.78 billion
11:33 AM $ 0.0949
-3.14%
$ -- $ 6.01 billion
11:32 AM $ 0.0992
-9.80%
$ -- $ 6.45 billion
11:31 AM $ 0.11
+18.03%
$ -- $ 6.02 billion
11:30 AM $ 0.0906
-11.47%
$ -- $ 6.2 billion
11:29 AM $ 0.104
-8.74%
$ -- $ 6.79 billion
11:28 AM $ 0.113
-7.73%
$ -- $ 7.34 billion
11:27 AM $ 0.125
-5.28%
$ -- $ 7.99 billion
11:26 AM $ 0.128
+7.46%
$ -- $ 7.28 billion
11:25 AM $ 0.123
+8.52%
$ -- $ 7.15 billion
11:24 AM $ 0.117
-5.24%
$ -- $ 7.81 billion
11:23 AM $ 0.127
-0.44%
$ -- $ 7.81 billion
11:22 AM $ 0.131
+9.28%
$ -- $ 7.93 billion
11:21 AM $ 0.116
-8.93%
$ -- $ 7.43 billion
11:20 AM $ 0.127
-3.56%
$ -- $ 8.03 billion
11:19 AM $ 0.132
+9.79%
$ -- $ 7.37 billion
11:18 AM $ 0.125
+2.64%
$ -- $ 7.78 billion
11:17 AM $ 0.121
-10.09%
$ -- $ 8.04 billion
11:16 AM $ 0.136
+0.33%
$ -- $ 8.3 billion
11:15 AM $ 0.131
+2.91%
$ -- $ 7.54 billion
11:14 AM $ 0.123
+8.91%
$ -- $ 6.6 billion
11:13 AM $ 0.109
+10.14%
$ -- $ 6.6 billion
11:12 AM $ 0.0972
+12.23%
$ -- $ 5.82 billion