SpaceX Historical Data

SPACEX Page 4
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0845
+0.00%
$ -- $ 5.51 billion
11:06 AM $ 0.0898
+2.59%
$ -- $ 5.63 billion
11:05 AM $ 0.0901
-5.38%
$ -- $ 5.63 billion
11:04 AM $ 0.0982
-5.49%
$ -- $ 6.02 billion
11:03 AM $ 0.101
+2.21%
$ -- $ 6.13 billion
11:02 AM $ 0.101
+9.91%
$ -- $ 6.13 billion
11:01 AM $ 0.0896
+1.93%
$ -- $ 5.76 billion
11:00 AM $ 0.0846
-9.95%
$ -- $ 5.33 billion
10:59 AM $ 0.0957
+4.96%
$ -- $ 5.94 billion
10:58 AM $ 0.0947
+10.49%
$ -- $ 5.6 billion
10:57 AM $ 0.0822
-6.79%
$ -- $ 5.31 billion
10:56 AM $ 0.0864
-2.46%
$ -- $ 5.49 billion
10:55 AM $ 0.0896
+0.09%
$ -- $ 5.43 billion
10:54 AM $ 0.0903
-3.10%
$ -- $ 5.43 billion
10:53 AM $ 0.0913
-9.35%
$ -- $ 5.93 billion
10:52 AM $ 0.098
+11.41%
$ -- $ 6.05 billion
10:51 AM $ 0.085
+11.27%
$ -- $ 4.93 billion
10:50 AM $ 0.0771
-3.45%
$ -- $ 5.01 billion
10:49 AM $ 0.0763
+7.53%
$ -- $ 4.84 billion
10:48 AM $ 0.0706
+8.03%
$ -- $ 3.94 billion
10:47 AM $ 0.0688
+0.21%
$ -- $ 4.1 billion
10:46 AM $ 0.0699
-12.88%
$ -- $ 4.74 billion
10:45 AM $ 0.0768
+14.53%
$ -- $ 4.11 billion
10:44 AM $ 0.0691
-1.86%
$ -- $ 649.66 million
Download