ETHGas Historical Data

GWEI
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.991
+37.02%
$ -- $ 384.76 million
Jan 23, 6 AM $ 0.974
+20.96%
$ -- $ 350.95 million
Jan 23, 5 AM $ 0.795
+3.99%
$ -- $ 343.44 million
Jan 23, 4 AM $ 1.02
+52.32%
$ -- $ 285.28 million
Jan 23, 3 AM $ 1.01
+0.91%
$ -- $ 260.61 million
Jan 23, 2 AM $ 1.08
+50.90%
$ -- $ 114.67 billion
Jan 23, 1 AM $ 1.11
+35.45%
$ -- $ 117.02 billion
Jan 23, 12 AM $ 1.09
+22.97%
$ -- $ 115.63 billion
Jan 22, 11 PM $ 0.897
+11.82%
$ -- $ 90.35 billion
Jan 22, 10 PM $ 1.14
+10.21%
$ -- $ 120.46 billion
Jan 22, 9 PM $ 1.03
+24.52%
$ -- $ 104.17 billion
Jan 22, 8 PM $ 1.13
+23.77%
$ -- $ 115.09 billion
Jan 22, 7 PM $ 1.22
-1.79%
$ -- $ 130.7 billion
Jan 22, 6 PM $ 1.23
+36.25%
$ -- $ 131.02 billion
Jan 22, 5 PM $ 0.917
+23.53%
$ -- $ 93.93 billion
Jan 22, 4 PM $ 1.27
+40.50%
$ -- $ 135.58 billion
Jan 22, 3 PM $ 1.34
+6.74%
$ -- $ 140.47 billion
Jan 22, 2 PM $ 1.23
+5.69%
$ -- $ 111.99 billion
Jan 22, 1 PM $ 1.39
+333.93%
$ -- $ 145.52 billion
Download