meditalk Historical Data

MDTI Page 3
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
4:02 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
3:57 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
3:52 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
3:37 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
3:32 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
3:27 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
3:22 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
3:17 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
3:12 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
3:07 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
3:02 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
2:57 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
2:52 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
2:47 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
2:37 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
2:32 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
2:22 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
2:02 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
1:57 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
1:47 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
1:37 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
1:32 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
1:27 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
1:22 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
1:17 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
1:12 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
1:07 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
1:02 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
12:52 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
12:47 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
12:42 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
12:37 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
12:32 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
12:27 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
12:22 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
12:17 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
12:12 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
12:07 PM $ 0.0104
+0.00%
$ 104 million $ 44,085
11:52 AM $ 0.0104
+0.00%
$ 104 million $ 44,085
11:42 AM $ 0.0104
+0.00%
$ 104 million $ 44,085
11:37 AM $ 0.0104
+0.00%
$ 104 million $ 44,085
11:27 AM $ 0.0104
+0.00%
$ 104 million $ 44,085
11:22 AM $ 0.0104
+0.00%
$ 104 million $ 44,085
11:12 AM $ 0.0104
+0.00%
$ 104 million $ 44,085
11:07 AM $ 0.0104
+0.00%
$ 104 million $ 44,085
10:47 AM $ 0.0104
+0.00%
$ 104 million $ 44,085
10:42 AM $ 0.0104
+0.00%
$ 104 million $ 44,085
10:37 AM $ 0.0104
+0.00%
$ 104 million $ 44,085
10:22 AM $ 0.0104
+0.00%
$ 104 million $ 44,085