WIMPO Historical Data

WIMPO
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0₅845
+0.00%
$ 8,444 $ 8
Feb 21, 2025 $ 0.0₅993
+0.00%
$ 9,922 $ 10
Oct 29, 2024 $ 0.0000133
+4.73%
$ -- $ 372
Oct 28, 2024 $ 0.0000127
+0.68%
$ 12,733 $ 116
Oct 27, 2024 $ 0.0000127
+8.01%
$ 12,698 $ 184
Oct 26, 2024 $ 0.0000117
-1.59%
$ 11,712 $ 39
Oct 25, 2024 $ 0.0000118
-14.54%
$ 11,823 $ 639
Oct 24, 2024 $ 0.0000145
-0.02%
$ -- $ 145
Oct 23, 2024 $ 0.0000145
+0.69%
$ 14,497 $ 29
Oct 22, 2024 $ 0.000015
-5.84%
$ -- $ 188
Oct 21, 2024 $ 0.0000159
+8.30%
$ 15,833 $ 358
Oct 20, 2024 $ 0.0000148
+0.11%
$ 14,797 $ 47
Oct 19, 2024 $ 0.0000148
+1.28%
$ 14,748 $ 4,212
Oct 12, 2024 $ 0.0000226
+0.48%
$ -- $ 145
Oct 11, 2024 $ 0.0000225
+22.06%
$ 22,438 $ 240
Oct 10, 2024 $ 0.0000184
+1.36%
$ 18,359 $ 700
Oct 9, 2024 $ 0.0000148
+0.25%
$ -- $ 19
Oct 8, 2024 $ 0.0000147
-0.29%
$ 14,715 $ 39
Oct 7, 2024 $ 0.0000148
-8.17%
$ 14,790 $ 48
Oct 6, 2024 $ 0.0000161
+3.72%
$ 16,114 $ 23
Oct 5, 2024 $ 0.0000156
+7.19%
$ 15,554 $ 196
Oct 4, 2024 $ 0.0000145
+1.63%
$ 14,511 $ 159
Oct 2, 2024 $ 0.0000135
+0.89%
$ -- $ 51
Oct 1, 2024 $ 0.0000133
-4.77%
$ 13,334 $ 50
Sep 30, 2024 $ 0.000014
-1.55%
$ 14,005 $ 16
Sep 28, 2024 $ 0.0000154
+0.06%
$ -- $ 159
Sep 27, 2024 $ 0.0000154
+3.28%
$ 15,414 $ 159
Sep 26, 2024 $ 0.000015
+8.21%
$ 14,942 $ 175
Sep 25, 2024 $ 0.0000138
-8.96%
$ 13,802 $ 108
Sep 24, 2024 $ 0.0000152
+4.46%
$ 15,168 $ 275
Sep 22, 2024 $ 0.0000161
-3.05%
$ 16,061 $ 128
Sep 21, 2024 $ 0.0000166
-1.78%
$ 16,573 $ 104
Sep 20, 2024 $ 0.0000169
+6.78%
$ 16,860 $ 231
Sep 19, 2024 $ 0.0000158
+1.77%
$ 15,789 $ 714
Sep 17, 2024 $ 0.0000187
+0.40%
$ 18,633 $ 129
Sep 16, 2024 $ 0.0000186
-1.13%
$ 18,585 $ 123
Sep 15, 2024 $ 0.0000188
-3.27%
$ 18,787 $ 4,376
Sep 14, 2024 $ 0.0000194
+66.51%
$ 19,412 $ 13,063
Sep 13, 2024 $ 0.0000117
+5.22%
$ 11,643 $ 92
Sep 12, 2024 $ 0.0000111
+3.20%
$ 11,076 $ 49
Sep 11, 2024 $ 0.0000108
-12.44%
$ 10,748 $ 441
Sep 10, 2024 $ 0.0000123
-0.31%
$ 12,274 $ 158
Sep 9, 2024 $ 0.0000123
+6.03%
$ 12,326 $ 336
Sep 8, 2024 $ 0.0000116
+5.59%
$ 11,628 $ 280
Sep 7, 2024 $ 0.000011
+8.20%
$ 11,004 $ 212
Sep 6, 2024 $ 0.0000102
-4.79%
$ 10,168 $ 75
Sep 5, 2024 $ 0.0000107
-17.09%
$ 10,680 $ 220
Sep 4, 2024 $ 0.0000129
-0.63%
$ 12,883 $ 399
Sep 3, 2024 $ 0.000013
-9.46%
$ 12,974 $ 157
Sep 2, 2024 $ 0.0000143
-3.82%
$ 14,296 $ 303
Download