Haru Historical Data

하루
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $0.0₅244
+0.00%
$-- $1
Aug 26, 10 AM $0.0₅262
+0.00%
$-- $1
Aug 24, 3 PM $0.0₅256
+0.00%
$-- $28
Aug 24, 2 PM $0.0₅26
-0.18%
$-- $24
Aug 24, 7 AM $0.0₅268
+0.00%
$-- $39
Aug 23, 6 PM $0.0₅288
+0.00%
$-- $204
Aug 23, 3 PM $0.0₅288
+0.00%
$-- $226
Aug 23, 11 AM $0.0₅285
+0.00%
$-- $198
Aug 23, 5 AM $0.0₅293
+6.61%
$-- $170
Aug 23, 2 AM $0.0₅259
+0.00%
$-- $32
Aug 22, 4 PM $0.0₅261
+0.00%
$-- $9
Aug 22, 3 PM $0.0₅257
+0.00%
$-- $9
Aug 22, 12 PM $0.0₅258
+0.00%
$-- $11
Aug 22, 11 AM $0.0₅258
+0.00%
$-- $8
Aug 22, 10 AM $0.0₅259
+0.00%
$-- $5
Aug 21, 2 PM $0.0₅261
+0.00%
$-- $348
Aug 21, 12 PM $0.0₅264
+0.00%
$-- $348
Aug 20, 8 PM $0.0₅258
+0.00%
$-- $572
Aug 20, 7 PM $0.0₅263
+0.00%
$-- $649
Aug 20, 5 PM $0.0₅273
+0.00%
$-- $530
Aug 20, 3 PM $0.0₅301
+1.50%
$-- $660
Aug 20, 11 AM $0.0₅266
+2.02%
$-- $18,884
Aug 20, 10 AM $0.0₅265
-7.10%
$-- $77,238
Aug 20, 9 AM $0.0₅286
-0.05%
$-- $76,731
Aug 20, 8 AM $0.0₅283
+0.00%
$-- $76,168
Aug 20, 5 AM $0.0₅287
-0.12%
$-- $76,967
Aug 20, 3 AM $0.0₅286
-0.27%
$-- $76,711
Aug 20, 2 AM $0.0₅284
-0.09%
$-- $76,006
Aug 20, 1 AM $0.0₅285
+0.00%
$-- $76,418
Aug 20, 12 AM $0.0₅28
-3.25%
$-- $74,927
Aug 19, 11 PM $0.0₅291
+0.00%
$-- $75,076
Aug 19, 10 PM $0.0₅292
+0.00%
$-- $75,120
Aug 19, 9 PM $0.0₅289
+0.00%
$-- $74,279
Aug 19, 8 PM $0.0₅292
+0.00%
$-- $73,507
Aug 19, 7 PM $0.0₅301
+0.00%
$-- $73,267
Aug 19, 5 PM $0.0₅274
-1.50%
$-- $73,651
Aug 19, 4 PM $0.0₅277
-10.12%
$-- $74,341
Aug 19, 3 PM $0.0₅31
-7.13%
$-- $74,510
Aug 19, 2 PM $0.0₅332
-20.92%
$-- $74,302
Aug 19, 1 PM $0.0₅429
+9.93%
$-- $73,721
Aug 19, 12 PM $0.0₅39
-81.15%
$-- $75,249
Aug 19, 11 AM $0.0000186
-22.68%
$-- $64,281
Download