蝴蝶雪球 Historical Data

蝴蝶雪球 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0000248
+0.01%
$ -- $ 1,211
Apr 8, 2 AM $ 0.0000248
-0.45%
$ -- $ 1,207
Apr 8, 1 AM $ 0.0000249
+12.29%
$ -- $ 1,138
Apr 7, 12 PM $ 0.0000214
+0.00%
$ -- $ 1,006
Apr 7, 9 AM $ 0.0000212
-0.19%
$ -- $ 957
Apr 7, 8 AM $ 0.0000212
-0.84%
$ -- $ 945
Apr 7, 7 AM $ 0.0000214
-0.09%
$ -- $ 910
Apr 7, 6 AM $ 0.0000214
-2.28%
$ -- $ 917
Apr 7, 5 AM $ 0.0000219
+5.32%
$ -- $ 884
Apr 7, 4 AM $ 0.0000208
+0.00%
$ -- $ 509
Apr 7, 3 AM $ 0.0000208
+1.76%
$ -- $ 510
Apr 7, 2 AM $ 0.0000206
+0.00%
$ -- $ 426
Apr 7, 1 AM $ 0.0000209
+0.17%
$ -- $ 428
Apr 7, 12 AM $ 0.0000209
+0.15%
$ -- $ 427
Apr 6, 11 PM $ 0.0000202
+1.91%
$ -- $ 326
Apr 6, 9 PM $ 0.0000201
+0.00%
$ -- $ 258
Apr 6, 3 PM $ 0.0000206
-0.78%
$ -- $ 194
Apr 6, 2 PM $ 0.0000208
+0.14%
$ -- $ 151
Apr 6, 1 PM $ 0.0000207
+0.13%
$ -- $ 161
Apr 6, 12 PM $ 0.0000207
-0.02%
$ -- $ 155
Apr 6, 9 AM $ 0.0000207
+0.22%
$ -- $ 238
Apr 6, 8 AM $ 0.0000206
+0.00%
$ -- $ 236
Apr 6, 7 AM $ 0.0000205
+0.14%
$ -- $ 234
Apr 6, 6 AM $ 0.0000205
+1.74%
$ -- $ 233
Apr 6, 5 AM $ 0.0000201
+0.01%
$ -- $ 174
Apr 6, 2 AM $ 0.0000202
+0.02%
$ -- $ 173
Apr 6, 1 AM $ 0.0000202
+1.07%
$ -- $ 360
Apr 6, 12 AM $ 0.0000199
+0.18%
$ -- $ 325
Apr 5, 11 PM $ 0.0000198
+1.25%
$ -- $ 323
Apr 5, 10 PM $ 0.0000195
+0.12%
$ -- $ 315
Apr 5, 3 PM $ 0.0000196
+0.76%
$ -- $ 303
Apr 5, 1 PM $ 0.0000194
-0.51%
$ -- $ 304
Apr 5, 12 PM $ 0.0000196
+0.00%
$ -- $ 300
Apr 5, 7 AM $ 0.0000195
+0.00%
$ -- $ 266
Apr 5, 2 AM $ 0.0000195
-5.18%
$ -- $ 538
Apr 5, 1 AM $ 0.0000207
+0.00%
$ -- $ 383
Apr 5, 12 AM $ 0.0000207
+0.14%
$ -- $ 515
Apr 4, 10 PM $ 0.0000207
+0.08%
$ -- $ 537
Apr 4, 1 PM $ 0.0000204
+0.06%
$ -- $ 728
Apr 4, 10 AM $ 0.0000204
+0.00%
$ -- $ 1,005
Apr 4, 8 AM $ 0.0000202
+0.00%
$ -- $ 1,198
Apr 4, 5 AM $ 0.0000201
-4.96%
$ -- $ 1,643
Apr 4, 4 AM $ 0.0000212
+0.01%
$ -- $ 1,782
Apr 4, 1 AM $ 0.0000211
+2.87%
$ -- $ 6,800
Apr 4, 12 AM $ 0.0000202
+0.31%
$ -- $ 7,805
Apr 3, 11 PM $ 0.0000202
-0.02%
$ -- $ 9,157
Apr 3, 10 PM $ 0.0000202
+0.93%
$ -- $ 9,226
Apr 3, 2 PM $ 0.0000205
+0.00%
$ -- $ 9,058
Apr 3, 11 AM $ 0.0000198
-1.86%
$ -- $ 4,992
Apr 3, 10 AM $ 0.0000206
-5.53%
$ -- $ 4,938