蝴蝶雪球 Historical Data

蝴蝶雪球 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0000163
+0.10%
$ -- $ 616
Mar 27, 3 PM $ 0.0000164
+0.00%
$ -- $ 1,973
Mar 27, 2 PM $ 0.0000164
-0.15%
$ -- $ 1,986
Mar 27, 1 PM $ 0.0000166
+0.00%
$ -- $ 2,060
Mar 27, 12 PM $ 0.0000163
+0.00%
$ -- $ 2,000
Mar 27, 10 AM $ 0.0000163
+0.00%
$ -- $ 1,968
Mar 27, 9 AM $ 0.0000164
-1.28%
$ -- $ 2,013
Mar 27, 8 AM $ 0.0000175
-0.61%
$ -- $ 1,859
Mar 27, 5 AM $ 0.0000177
-1.25%
$ -- $ 3,338
Mar 27, 4 AM $ 0.0000182
+0.00%
$ -- $ 3,241
Mar 27, 3 AM $ 0.0000186
-3.12%
$ -- $ 3,187
Mar 27, 2 AM $ 0.0000194
+0.00%
$ -- $ 3,151
Mar 27, 1 AM $ 0.0000193
+3.11%
$ -- $ 3,225
Mar 27, 12 AM $ 0.0000187
+10.76%
$ -- $ 3,308
Mar 26, 11 PM $ 0.0000168
+0.15%
$ -- $ 2,987
Mar 26, 7 PM $ 0.0000165
+0.00%
$ -- $ 2,937
Mar 26, 5 PM $ 0.0000165
+0.34%
$ -- $ 2,967
Mar 26, 4 PM $ 0.0000167
-20.04%
$ -- $ 2,812
Mar 26, 3 PM $ 0.0000213
+0.00%
$ -- $ 2,108
Mar 26, 1 PM $ 0.0000215
-1.20%
$ -- $ 2,087
Mar 26, 12 PM $ 0.0000217
+0.00%
$ -- $ 2,104
Mar 26, 11 AM $ 0.0000217
-0.75%
$ -- $ 2,100
Mar 26, 10 AM $ 0.0000222
-0.73%
$ -- $ 2,028
Mar 26, 7 AM $ 0.0000226
+0.72%
$ -- $ 1,009
Mar 26, 6 AM $ 0.0000225
+0.18%
$ -- $ 999
Mar 26, 5 AM $ 0.0000226
-9.07%
$ -- $ 974
Mar 26, 4 AM $ 0.0000249
-0.08%
$ -- $ 512
Mar 26, 3 AM $ 0.000025
+0.00%
$ -- $ 510
Mar 26, 2 AM $ 0.0000249
-4.56%
$ -- $ 509
Mar 26, 1 AM $ 0.0000274
-0.22%
$ -- $ 157
Mar 26, 12 AM $ 0.0000275
+0.02%
$ -- $ 152
Mar 25, 11 PM $ 0.0000275
+0.04%
$ -- $ 153
Mar 25, 2 PM $ 0.0000287
-8.23%
$ -- $ 143
Mar 25, 1 PM $ 0.0000296
+0.00%
$ -- $ 114
Mar 25, 11 AM $ 0.0000282
+0.00%
$ -- $ 158
Mar 25, 8 AM $ 0.000028
+0.00%
$ -- $ 225
Mar 25, 7 AM $ 0.0000281
+0.00%
$ -- $ 237
Mar 25, 1 AM $ 0.000028
+0.00%
$ -- $ 576
Mar 25, 12 AM $ 0.000028
+0.07%
$ -- $ 578
Mar 24, 11 PM $ 0.000028
-0.02%
$ -- $ 727
Mar 24, 10 PM $ 0.000028
-0.10%
$ -- $ 708
Mar 24, 7 PM $ 0.0000277
+0.26%
$ -- $ 699
Mar 24, 6 PM $ 0.0000276
+0.00%
$ -- $ 695
Mar 24, 12 PM $ 0.0000278
+0.27%
$ -- $ 671
Mar 24, 11 AM $ 0.0000278
-0.12%
$ -- $ 661
Mar 24, 10 AM $ 0.0000278
+0.79%
$ -- $ 670
Mar 24, 8 AM $ 0.0000275
-0.66%
$ -- $ 630
Mar 24, 7 AM $ 0.0000277
+0.47%
$ -- $ 606
Mar 24, 5 AM $ 0.0000285
+0.00%
$ -- $ 575
Mar 24, 3 AM $ 0.0000288
+0.02%
$ -- $ 603