蝴蝶雪球 Historical Data

蝴蝶雪球 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000313
-0.49%
$ -- $ 1,875
Mar 20, 9 AM $ 0.0000315
-0.42%
$ -- $ 1,963
Mar 20, 8 AM $ 0.0000317
+0.53%
$ -- $ 1,961
Mar 20, 7 AM $ 0.0000316
-4.51%
$ -- $ 1,947
Mar 20, 6 AM $ 0.0000331
+0.00%
$ -- $ 1,767
Mar 20, 5 AM $ 0.0000331
+0.69%
$ -- $ 1,836
Mar 20, 4 AM $ 0.0000328
+8.15%
$ -- $ 1,887
Mar 20, 3 AM $ 0.0000301
+1.71%
$ -- $ 1,542
Mar 20, 2 AM $ 0.0000296
-4.31%
$ -- $ 1,206
Mar 20, 1 AM $ 0.000031
-0.86%
$ -- $ 1,026
Mar 20, 12 AM $ 0.0000316
+0.00%
$ -- $ 1,243
Mar 19, 11 PM $ 0.0000316
-0.15%
$ -- $ 1,224
Mar 19, 10 PM $ 0.0000316
-1.27%
$ -- $ 1,228
Mar 19, 1 PM $ 0.0000309
+0.00%
$ -- $ 1,568
Mar 19, 12 PM $ 0.0000308
+0.03%
$ -- $ 1,621
Mar 19, 11 AM $ 0.0000311
-2.14%
$ -- $ 1,541
Mar 19, 10 AM $ 0.0000318
+0.00%
$ -- $ 1,616
Mar 19, 7 AM $ 0.0000314
-2.15%
$ -- $ 1,812
Mar 19, 6 AM $ 0.0000322
+1.72%
$ -- $ 1,776
Mar 19, 5 AM $ 0.0000317
-2.39%
$ -- $ 1,710
Mar 19, 4 AM $ 0.0000324
-2.80%
$ -- $ 1,617
Mar 19, 3 AM $ 0.0000333
+0.33%
$ -- $ 1,513
Mar 19, 2 AM $ 0.0000332
-0.07%
$ -- $ 1,844
Mar 19, 1 AM $ 0.000032
-3.41%
$ -- $ 1,783
Mar 19, 12 AM $ 0.0000331
+0.14%
$ -- $ 1,702
Mar 18, 11 PM $ 0.0000331
+0.07%
$ -- $ 1,721
Mar 18, 10 PM $ 0.000033
+0.00%
$ -- $ 1,724
Mar 18, 6 PM $ 0.0000329
+0.53%
$ -- $ 1,723
Mar 18, 5 PM $ 0.0000324
+1.22%
$ -- $ 1,675
Mar 18, 4 PM $ 0.0000309
+0.00%
$ -- $ 1,410
Mar 18, 3 PM $ 0.000031
-0.21%
$ -- $ 1,398
Mar 18, 2 PM $ 0.0000311
+1.75%
$ -- $ 1,390
Mar 18, 1 PM $ 0.0000308
-1.69%
$ -- $ 1,402
Mar 18, 12 PM $ 0.0000313
+0.22%
$ -- $ 1,382
Mar 18, 11 AM $ 0.0000312
-0.29%
$ -- $ 1,459
Mar 18, 10 AM $ 0.0000343
+0.14%
$ -- $ 1,281
Mar 18, 9 AM $ 0.0000341
+0.00%
$ -- $ 1,257
Mar 18, 8 AM $ 0.0000341
+0.41%
$ -- $ 1,296
Mar 18, 7 AM $ 0.0000341
-0.79%
$ -- $ 1,271
Mar 18, 6 AM $ 0.0000344
+0.00%
$ -- $ 1,256
Mar 18, 5 AM $ 0.0000345
-0.30%
$ -- $ 1,375
Mar 18, 4 AM $ 0.0000346
+0.00%
$ -- $ 1,371
Mar 18, 3 AM $ 0.0000345
-7.55%
$ -- $ 1,892
Mar 18, 2 AM $ 0.0000372
+2.51%
$ -- $ 1,522
Mar 18, 1 AM $ 0.0000362
+0.00%
$ -- $ 1,447
Mar 18, 12 AM $ 0.0000362
-2.66%
$ -- $ 1,445
Mar 17, 11 PM $ 0.0000373
+0.17%
$ -- $ 1,439
Mar 17, 10 PM $ 0.0000373
+0.11%
$ -- $ 1,570
Mar 17, 5 PM $ 0.0000373
+0.00%
$ -- $ 2,071
Mar 17, 3 PM $ 0.0000375
+0.00%
$ -- $ 2,222