蝴蝶雪球 Historical Data

蝴蝶雪球 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000375
+0.00%
$ -- $ 2,222
Mar 17, 2 PM $ 0.0000375
+1.56%
$ -- $ 2,370
Mar 17, 1 PM $ 0.0000371
+0.71%
$ -- $ 3,041
Mar 17, 12 PM $ 0.0000368
-2.47%
$ -- $ 3,613
Mar 17, 11 AM $ 0.0000377
-1.84%
$ -- $ 3,664
Mar 17, 10 AM $ 0.0000388
+0.00%
$ -- $ 3,641
Mar 17, 9 AM $ 0.0000389
-0.14%
$ -- $ 1,404
Mar 17, 8 AM $ 0.0000389
+0.00%
$ -- $ 1,408
Mar 17, 7 AM $ 0.0000389
-0.11%
$ -- $ 1,401
Mar 17, 6 AM $ 0.000039
+0.11%
$ -- $ 1,390
Mar 17, 5 AM $ 0.0000389
+3.28%
$ -- $ 1,376
Mar 17, 4 AM $ 0.0000371
-8.45%
$ -- $ 1,165
Mar 17, 3 AM $ 0.0000409
-1.07%
$ -- $ 717
Mar 17, 2 AM $ 0.0000413
-1.02%
$ -- $ 5,344
Mar 17, 1 AM $ 0.0000416
+0.00%
$ -- $ 5,331
Mar 17, 12 AM $ 0.0000416
+2.32%
$ -- $ 5,309
Mar 16, 11 PM $ 0.0000405
-1.01%
$ -- $ 5,193
Mar 16, 10 PM $ 0.000041
-6.18%
$ -- $ 5,146
Mar 16, 9 PM $ 0.0000439
+0.39%
$ -- $ 4,767
Mar 16, 8 PM $ 0.000044
+0.00%
$ -- $ 4,664
Mar 16, 4 PM $ 0.0000454
-3.00%
$ -- $ 4,425
Mar 16, 2 PM $ 0.0000467
+6.04%
$ -- $ 4,249
Mar 16, 1 PM $ 0.0000439
+11.82%
$ -- $ 3,310
Mar 16, 12 PM $ 0.0000393
+0.52%
$ -- $ 2,665
Mar 16, 11 AM $ 0.0000389
+2.18%
$ -- $ 2,513
Mar 16, 10 AM $ 0.0000381
+3.70%
$ -- $ 2,409
Mar 16, 9 AM $ 0.0000367
+0.00%
$ -- $ 2,241
Mar 16, 8 AM $ 0.0000367
+0.14%
$ -- $ 2,240
Mar 16, 7 AM $ 0.0000365
+0.04%
$ -- $ 2,193
Mar 16, 6 AM $ 0.0000366
-0.99%
$ -- $ 2,180
Mar 16, 5 AM $ 0.0000369
+0.19%
$ -- $ 2,164
Mar 16, 4 AM $ 0.0000369
+0.20%
$ -- $ 2,152
Mar 16, 3 AM $ 0.000038
-0.94%
$ -- $ 1,984
Mar 16, 2 AM $ 0.000038
+11.98%
$ -- $ 6,217
Mar 16, 1 AM $ 0.0000339
-0.40%
$ -- $ 5,698
Mar 16, 12 AM $ 0.000034
+0.38%
$ -- $ 5,638
Mar 15, 11 PM $ 0.0000339
+0.16%
$ -- $ 5,569
Mar 15, 10 PM $ 0.0000336
+9.45%
$ -- $ 5,572
Mar 15, 9 PM $ 0.0000306
+3.91%
$ -- $ 5,132
Mar 15, 8 PM $ 0.0000294
+0.00%
$ -- $ 4,959
Mar 15, 7 PM $ 0.0000293
+2.45%
$ -- $ 4,943
Mar 15, 6 PM $ 0.0000287
+0.45%
$ -- $ 4,791
Mar 15, 5 PM $ 0.0000286
-13.20%
$ -- $ 4,781
Mar 15, 4 PM $ 0.0000329
-13.45%
$ -- $ 4,131
Mar 15, 2 PM $ 0.0000379
+4.15%
$ -- $ 3,166
Mar 15, 1 PM $ 0.0000363
-6.90%
$ -- $ 2,933
Mar 15, 12 PM $ 0.0000389
-2.62%
$ -- $ 2,059
Mar 15, 11 AM $ 0.00004
+0.39%
$ -- $ 1,989
Mar 15, 10 AM $ 0.00004
-0.67%
$ -- $ 1,950
Mar 15, 9 AM $ 0.0000403
-0.92%
$ -- $ 1,908