蝴蝶雪球 Historical Data

蝴蝶雪球 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0000403
-0.92%
$ -- $ 1,908
Mar 15, 8 AM $ 0.0000407
+7.63%
$ -- $ 1,786
Mar 15, 7 AM $ 0.0000378
-8.03%
$ -- $ 1,376
Mar 15, 6 AM $ 0.0000412
+0.00%
$ -- $ 935
Mar 15, 3 AM $ 0.0000411
-0.17%
$ -- $ 911
Mar 15, 2 AM $ 0.0000415
-3.21%
$ -- $ 5,970
Mar 15, 1 AM $ 0.0000429
+1.17%
$ -- $ 5,793
Mar 15, 12 AM $ 0.0000415
+13.80%
$ -- $ 5,623
Mar 14, 11 PM $ 0.0000357
+2.76%
$ -- $ 4,813
Mar 14, 10 PM $ 0.0000354
+1.84%
$ -- $ 4,583
Mar 14, 5 PM $ 0.0000345
-1.13%
$ -- $ 4,474
Mar 14, 4 PM $ 0.0000349
-0.99%
$ -- $ 4,406
Mar 14, 3 PM $ 0.0000355
+0.87%
$ -- $ 4,320
Mar 14, 2 PM $ 0.0000352
-3.74%
$ -- $ 4,208
Mar 14, 1 PM $ 0.0000365
-3.30%
$ -- $ 4,045
Mar 14, 12 PM $ 0.0000378
-1.11%
$ -- $ 3,797
Mar 14, 11 AM $ 0.0000382
-0.36%
$ -- $ 3,758
Mar 14, 10 AM $ 0.0000385
+0.10%
$ -- $ 3,706
Mar 14, 9 AM $ 0.0000384
+1.00%
$ -- $ 3,699
Mar 14, 8 AM $ 0.0000391
-4.43%
$ -- $ 3,647
Mar 14, 7 AM $ 0.0000409
-6.53%
$ -- $ 3,301
Mar 14, 6 AM $ 0.0000438
+9.55%
$ -- $ 2,957
Mar 14, 5 AM $ 0.0000399
+9.30%
$ -- $ 2,498
Mar 14, 4 AM $ 0.0000369
+2.19%
$ -- $ 1,939
Mar 14, 3 AM $ 0.0000361
+3.96%
$ -- $ 1,839
Mar 14, 2 AM $ 0.0000348
+0.44%
$ -- $ 7,688
Mar 14, 1 AM $ 0.0000349
-10.98%
$ -- $ 7,550
Mar 14, 12 AM $ 0.0000392
+32.03%
$ -- $ 6,520
Mar 13, 11 PM $ 0.0000297
+1.25%
$ -- $ 4,166
Mar 13, 10 PM $ 0.0000293
+0.00%
$ -- $ 3,867
Mar 13, 7 PM $ 0.0000293
+0.00%
$ -- $ 3,870
Mar 13, 6 PM $ 0.0000292
+0.00%
$ -- $ 3,833
Mar 13, 5 PM $ 0.0000293
+0.07%
$ -- $ 3,830
Mar 13, 4 PM $ 0.0000297
+1.23%
$ -- $ 3,661
Mar 13, 3 PM $ 0.0000293
-2.45%
$ -- $ 3,578
Mar 13, 2 PM $ 0.00003
-2.59%
$ -- $ 3,478
Mar 13, 1 PM $ 0.0000308
-1.46%
$ -- $ 3,261
Mar 13, 12 PM $ 0.0000312
-1.54%
$ -- $ 2,969
Mar 13, 11 AM $ 0.0000317
-2.26%
$ -- $ 2,820
Mar 13, 10 AM $ 0.0000324
+3.52%
$ -- $ 2,711
Mar 13, 9 AM $ 0.0000312
-2.46%
$ -- $ 2,442
Mar 13, 8 AM $ 0.0000318
-1.51%
$ -- $ 2,266
Mar 13, 7 AM $ 0.0000324
-0.08%
$ -- $ 2,152
Mar 13, 6 AM $ 0.0000324
+0.63%
$ -- $ 2,150
Mar 13, 5 AM $ 0.000032
-17.05%
$ -- $ 2,060
Mar 13, 4 AM $ 0.0000388
+0.00%
$ -- $ 1,069
Mar 13, 3 AM $ 0.0000386
+3.78%
$ -- $ 1,054
Mar 13, 2 AM $ 0.0000403
-0.07%
$ -- $ 10,703
Mar 13, 1 AM $ 0.0000403
-0.52%
$ -- $ 10,651
Mar 13, 12 AM $ 0.0000405
+1.53%
$ -- $ 10,602