蝴蝶雪球 Historical Data

蝴蝶雪球 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0000405
+1.53%
$ -- $ 10,602
Mar 12, 11 PM $ 0.0000403
-0.93%
$ -- $ 10,404
Mar 12, 10 PM $ 0.0000399
+3.76%
$ -- $ 10,216
Mar 12, 9 PM $ 0.0000374
-0.08%
$ -- $ 9,904
Mar 12, 5 PM $ 0.0000376
-9.08%
$ -- $ 9,906
Mar 12, 4 PM $ 0.000044
+1.66%
$ -- $ 9,005
Mar 12, 3 PM $ 0.0000432
-17.82%
$ -- $ 8,901
Mar 12, 2 PM $ 0.0000488
+40.83%
$ -- $ 6,652
Mar 12, 1 PM $ 0.0000352
-4.62%
$ -- $ 4,290
Mar 12, 12 PM $ 0.0000387
-0.23%
$ -- $ 3,879
Mar 12, 11 AM $ 0.0000386
+1.17%
$ -- $ 3,706
Mar 12, 10 AM $ 0.0000379
+1.91%
$ -- $ 3,596
Mar 12, 9 AM $ 0.0000363
+1.50%
$ -- $ 3,323
Mar 12, 8 AM $ 0.0000356
-10.30%
$ -- $ 3,231
Mar 12, 7 AM $ 0.0000396
+0.30%
$ -- $ 2,471
Mar 12, 6 AM $ 0.0000397
-8.85%
$ -- $ 2,430
Mar 12, 5 AM $ 0.0000435
-3.27%
$ -- $ 1,331
Mar 12, 4 AM $ 0.0000449
-4.00%
$ -- $ 859
Mar 12, 3 AM $ 0.0000468
-4.94%
$ -- $ 642
Mar 12, 2 AM $ 0.0000498
+0.22%
$ -- $ 7,274
Mar 12, 1 AM $ 0.0000502
-0.98%
$ -- $ 7,110
Mar 12, 12 AM $ 0.0000505
+5.65%
$ -- $ 7,107
Mar 11, 11 PM $ 0.0000479
-0.19%
$ -- $ 6,806
Mar 11, 10 PM $ 0.0000479
+0.09%
$ -- $ 6,731
Mar 11, 9 PM $ 0.0000478
+0.00%
$ -- $ 6,692
Mar 11, 8 PM $ 0.0000478
+0.00%
$ -- $ 6,690
Mar 11, 7 PM $ 0.0000483
+0.00%
$ -- $ 6,629
Mar 11, 6 PM $ 0.0000483
-0.65%
$ -- $ 6,637
Mar 11, 5 PM $ 0.0000491
+0.00%
$ -- $ 6,395
Mar 11, 4 PM $ 0.0000489
-1.47%
$ -- $ 6,307
Mar 11, 3 PM $ 0.0000497
+2.33%
$ -- $ 6,205
Mar 11, 2 PM $ 0.0000488
-0.49%
$ -- $ 6,012
Mar 11, 1 PM $ 0.0000525
-2.45%
$ -- $ 5,620
Mar 11, 12 PM $ 0.000054
-0.64%
$ -- $ 5,326
Mar 11, 11 AM $ 0.0000555
-3.29%
$ -- $ 5,116
Mar 11, 10 AM $ 0.0000575
+0.00%
$ -- $ 4,924
Mar 11, 9 AM $ 0.000058
+0.09%
$ -- $ 4,880
Mar 11, 8 AM $ 0.0000578
+3.10%
$ -- $ 4,867
Mar 11, 7 AM $ 0.0000551
+5.34%
$ -- $ 4,511
Mar 11, 6 AM $ 0.0000535
+1.04%
$ -- $ 4,090
Mar 11, 5 AM $ 0.000053
-4.34%
$ -- $ 3,904
Mar 11, 4 AM $ 0.0000554
+10.83%
$ -- $ 3,704
Mar 11, 3 AM $ 0.0000504
-5.73%
$ -- $ 2,603
Mar 11, 2 AM $ 0.0000534
+13.07%
$ -- $ 11,660
Mar 11, 1 AM $ 0.0000473
-11.82%
$ -- $ 10,952
Mar 11, 12 AM $ 0.0000535
-6.07%
$ -- $ 9,928
Mar 10, 11 PM $ 0.0000577
+3.17%
$ -- $ 9,444
Mar 10, 6 PM $ 0.0000596
+0.00%
$ -- $ 8,947
Mar 10, 5 PM $ 0.0000599
-0.23%
$ -- $ 8,958
Mar 10, 4 PM $ 0.0000605
-0.65%
$ -- $ 8,902