蝴蝶雪球 Historical Data

蝴蝶雪球 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000061
+3.72%
$ -- $ 8,608
Mar 10, 2 PM $ 0.0000595
+0.06%
$ -- $ 7,769
Mar 10, 1 PM $ 0.0000595
+1.59%
$ -- $ 7,641
Mar 10, 12 PM $ 0.0000586
-1.20%
$ -- $ 7,427
Mar 10, 11 AM $ 0.0000596
+0.88%
$ -- $ 7,172
Mar 10, 10 AM $ 0.0000603
+7.35%
$ -- $ 6,995
Mar 10, 9 AM $ 0.0000566
-4.29%
$ -- $ 6,316
Mar 10, 8 AM $ 0.0000589
-2.42%
$ -- $ 5,424
Mar 10, 7 AM $ 0.0000598
-8.68%
$ -- $ 5,155
Mar 10, 6 AM $ 0.0000656
-1.73%
$ -- $ 4,059
Mar 10, 5 AM $ 0.0000667
-0.04%
$ -- $ 3,944
Mar 10, 4 AM $ 0.0000667
+0.70%
$ -- $ 3,850
Mar 10, 3 AM $ 0.0000677
+12.12%
$ -- $ 3,596
Mar 10, 2 AM $ 0.0000619
-19.20%
$ -- $ 16,154
Mar 10, 1 AM $ 0.0000767
-0.24%
$ -- $ 14,690
Mar 10, 12 AM $ 0.0000766
-7.73%
$ -- $ 14,211
Mar 9, 11 PM $ 0.0000828
+0.32%
$ -- $ 13,159
Mar 9, 10 PM $ 0.0000826
+0.18%
$ -- $ 13,177
Mar 9, 9 PM $ 0.0000828
+0.00%
$ -- $ 13,143
Mar 9, 7 PM $ 0.0000831
-0.01%
$ -- $ 13,096
Mar 9, 6 PM $ 0.0000831
+5.68%
$ -- $ 13,009
Mar 9, 5 PM $ 0.0000786
+0.61%
$ -- $ 12,630
Mar 9, 4 PM $ 0.0000786
-1.68%
$ -- $ 12,506
Mar 9, 3 PM $ 0.000081
-4.22%
$ -- $ 12,127
Mar 9, 2 PM $ 0.0000851
+0.25%
$ -- $ 11,558
Mar 9, 1 PM $ 0.0000847
+8.11%
$ -- $ 11,203
Mar 9, 12 PM $ 0.0000784
+0.44%
$ -- $ 10,427
Mar 9, 11 AM $ 0.0000787
-2.13%
$ -- $ 10,035
Mar 9, 10 AM $ 0.0000804
-13.28%
$ -- $ 9,645
Mar 9, 9 AM $ 0.0000926
+9.87%
$ -- $ 8,729
Mar 9, 8 AM $ 0.0000842
+0.96%
$ -- $ 8,059
Mar 9, 7 AM $ 0.0000872
-6.89%
$ -- $ 6,072
Mar 9, 6 AM $ 0.0000937
+2.33%
$ -- $ 5,330
Mar 9, 5 AM $ 0.0000916
-8.23%
$ -- $ 4,871
Mar 9, 4 AM $ 0.0000998
+0.16%
$ -- $ 4,029
Mar 9, 3 AM $ 0.0000996
+4.01%
$ -- $ 4,005
Mar 9, 2 AM $ 0.0000958
-0.82%
$ -- $ 17,347
Mar 9, 1 AM $ 0.0000968
+8.39%
$ -- $ 17,008
Mar 9, 12 AM $ 0.0000893
+2.60%
$ -- $ 15,478
Mar 8, 11 PM $ 0.000087
+0.09%
$ -- $ 15,197
Mar 8, 10 PM $ 0.0000876
-0.16%
$ -- $ 15,164
Mar 8, 9 PM $ 0.0000876
+0.71%
$ -- $ 15,192
Mar 8, 8 PM $ 0.000087
+2.88%
$ -- $ 15,159
Mar 8, 7 PM $ 0.0000847
+0.21%
$ -- $ 14,972
Mar 8, 2 PM $ 0.000104
+24.93%
$ -- $ 0
Mar 8, 1 PM $ 0.000082
+1.51%
$ -- $ 12,038
Mar 8, 12 PM $ 0.0000821
-4.82%
$ -- $ 11,516
Mar 8, 11 AM $ 0.0000863
+14.01%
$ -- $ 10,929
Mar 8, 10 AM $ 0.0000769
-0.85%
$ -- $ 9,549
Mar 8, 9 AM $ 0.0000782
+2.86%
$ -- $ 9,166