蝴蝶雪球 Historical Data

蝴蝶雪球 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0000761
-2.91%
$ -- $ 8,657
Mar 8, 7 AM $ 0.0000784
-4.64%
$ -- $ 7,419
Mar 8, 6 AM $ 0.0000822
-0.12%
$ -- $ 6,752
Mar 8, 5 AM $ 0.0000817
-4.68%
$ -- $ 6,615
Mar 8, 4 AM $ 0.0000858
-0.40%
$ -- $ 5,952
Mar 8, 3 AM $ 0.0000852
+0.92%
$ -- $ 5,616
Mar 8, 2 AM $ 0.0000843
-6.27%
$ -- $ 32,889
Mar 8, 1 AM $ 0.0000902
+3.95%
$ -- $ 32,243
Mar 8, 12 AM $ 0.0000866
+24.24%
$ -- $ 30,053
Mar 7, 11 PM $ 0.0000679
+10.31%
$ -- $ 23,857
Mar 7, 10 PM $ 0.0000615
+3.75%
$ -- $ 23,090
Mar 7, 9 PM $ 0.0000583
+1.16%
$ -- $ 22,812
Mar 7, 8 PM $ 0.0000577
+0.02%
$ -- $ 22,752
Mar 7, 7 PM $ 0.0000566
+0.00%
$ -- $ 22,685
Mar 7, 6 PM $ 0.0000567
-0.50%
$ -- $ 22,688
Mar 7, 5 PM $ 0.0000567
+0.33%
$ -- $ 22,735
Mar 7, 4 PM $ 0.0000565
-4.25%
$ -- $ 22,603
Mar 7, 3 PM $ 0.0000605
-1.05%
$ -- $ 22,090
Mar 7, 2 PM $ 0.0000615
+0.71%
$ -- $ 22,058
Mar 7, 1 PM $ 0.0000608
-0.91%
$ -- $ 21,962
Mar 7, 12 PM $ 0.0000613
-7.27%
$ -- $ 20,692
Mar 7, 11 AM $ 0.000066
-0.84%
$ -- $ 19,273
Mar 7, 10 AM $ 0.0000666
-5.44%
$ -- $ 19,115
Mar 7, 9 AM $ 0.0000706
+6.12%
$ -- $ 18,697
Mar 7, 8 AM $ 0.0000665
-7.27%
$ -- $ 18,135
Mar 7, 7 AM $ 0.000071
+45.95%
$ -- $ 15,403
Mar 7, 6 AM $ 0.0000487
-14.89%
$ -- $ 12,898
Mar 7, 5 AM $ 0.0000575
+1.33%
$ -- $ 11,883
Mar 7, 4 AM $ 0.0000566
-4.90%
$ -- $ 11,553
Mar 7, 3 AM $ 0.0000606
+10.18%
$ -- $ 10,981
Mar 7, 2 AM $ 0.000055
-16.57%
$ -- $ 23,731
Mar 7, 1 AM $ 0.000065
+75.83%
$ -- $ 18,095
Mar 7, 12 AM $ 0.000037
-0.16%
$ -- $ 14,063
Mar 6, 11 PM $ 0.000037
-3.13%
$ -- $ 13,756
Mar 6, 10 PM $ 0.0000381
+0.14%
$ -- $ 13,618
Mar 6, 9 PM $ 0.000038
+2.94%
$ -- $ 13,594
Mar 6, 8 PM $ 0.0000369
+0.65%
$ -- $ 13,453
Mar 6, 7 PM $ 0.0000361
+2.95%
$ -- $ 13,382
Mar 6, 6 PM $ 0.0000351
+0.27%
$ -- $ 13,250
Mar 6, 5 PM $ 0.0000352
-8.03%
$ -- $ 13,113
Mar 6, 4 PM $ 0.0000389
-0.62%
$ -- $ 12,728
Mar 6, 3 PM $ 0.0000397
-0.71%
$ -- $ 12,446
Mar 6, 2 PM $ 0.0000405
-0.21%
$ -- $ 12,212
Mar 6, 1 PM $ 0.0000398
-2.97%
$ -- $ 11,848
Mar 6, 12 PM $ 0.0000408
+0.83%
$ -- $ 11,259
Mar 6, 11 AM $ 0.0000405
-3.92%
$ -- $ 10,468
Mar 6, 10 AM $ 0.0000422
-7.41%
$ -- $ 10,045
Mar 6, 9 AM $ 0.0000457
-6.12%
$ -- $ 9,466
Mar 6, 8 AM $ 0.0000487
+11.82%
$ -- $ 8,989
Mar 6, 7 AM $ 0.0000433
-14.86%
$ -- $ 8,001