蝴蝶雪球 Historical Data

蝴蝶雪球 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000509
-10.24%
$ -- $ 5,545
Mar 6, 5 AM $ 0.0000567
+7.73%
$ -- $ 4,932
Mar 6, 4 AM $ 0.0000526
+7.90%
$ -- $ 3,809
Mar 6, 3 AM $ 0.0000486
+0.04%
$ -- $ 3,376
Mar 6, 2 AM $ 0.0000482
+3.70%
$ -- $ 39,022
Mar 6, 1 AM $ 0.0000465
-9.02%
$ -- $ 38,630
Mar 6, 12 AM $ 0.0000502
-21.96%
$ -- $ 35,411
Mar 5, 11 PM $ 0.0000643
+1.64%
$ -- $ 33,685
Mar 5, 10 PM $ 0.0000633
+0.15%
$ -- $ 33,199
Mar 5, 9 PM $ 0.0000633
+1.83%
$ -- $ 32,804
Mar 5, 8 PM $ 0.0000627
+1.80%
$ -- $ 32,768
Mar 5, 7 PM $ 0.0000618
+2.25%
$ -- $ 32,467
Mar 5, 6 PM $ 0.0000604
-4.32%
$ -- $ 32,300
Mar 5, 5 PM $ 0.0000625
-7.38%
$ -- $ 31,649
Mar 5, 4 PM $ 0.0000684
-0.10%
$ -- $ 31,147
Mar 5, 3 PM $ 0.0000682
+0.53%
$ -- $ 30,960
Mar 5, 2 PM $ 0.0000672
-2.09%
$ -- $ 30,392
Mar 5, 1 PM $ 0.0000684
-2.34%
$ -- $ 29,622
Mar 5, 12 PM $ 0.00007
-5.71%
$ -- $ 28,477
Mar 5, 11 AM $ 0.0000743
-5.39%
$ -- $ 27,232
Mar 5, 10 AM $ 0.0000785
+4.32%
$ -- $ 25,304
Mar 5, 9 AM $ 0.000075
-5.74%
$ -- $ 24,235
Mar 5, 8 AM $ 0.0000785
+10.27%
$ -- $ 23,082
Mar 5, 7 AM $ 0.000071
+1.67%
$ -- $ 21,946
Mar 5, 6 AM $ 0.0000697
-3.77%
$ -- $ 21,131
Mar 5, 5 AM $ 0.0000736
+7.17%
$ -- $ 19,323
Mar 5, 4 AM $ 0.0000686
-20.52%
$ -- $ 16,676
Mar 5, 3 AM $ 0.0000866
+0.95%
$ -- $ 9,138
Mar 5, 2 AM $ 0.0000858
-16.30%
$ -- $ 64,765
Mar 5, 1 AM $ 0.000102
+6.55%
$ -- $ 59,815
Mar 5, 12 AM $ 0.0000954
+7.11%
$ -- $ 54,041
Mar 4, 11 PM $ 0.0000896
-3.03%
$ -- $ 52,896
Mar 4, 10 PM $ 0.0000923
+4.54%
$ -- $ 52,266
Mar 4, 9 PM $ 0.0000874
+0.00%
$ -- $ 51,881
Mar 4, 8 PM $ 0.0000876
-0.04%
$ -- $ 52,128
Mar 4, 7 PM $ 0.0000862
-1.48%
$ -- $ 52,053
Mar 4, 6 PM $ 0.000088
+0.68%
$ -- $ 51,590
Mar 4, 5 PM $ 0.0000874
+0.37%
$ -- $ 51,495
Mar 4, 4 PM $ 0.0000824
-5.98%
$ -- $ 48,746
Mar 4, 1 PM $ 0.0000767
+2.56%
$ -- $ 31,880
Mar 4, 12 PM $ 0.000074
+14.61%
$ -- $ 30,430
Mar 4, 11 AM $ 0.0000642
-3.49%
$ -- $ 27,792
Mar 4, 9 AM $ 0.0000699
+4.70%
$ -- $ 26,145
Mar 4, 8 AM $ 0.0000669
+3.15%
$ -- $ 25,583
Mar 4, 7 AM $ 0.0000649
+2.91%
$ -- $ 23,899
Mar 4, 6 AM $ 0.000063
-29.28%
$ -- $ 20,141
Mar 4, 5 AM $ 0.0000891
-6.59%
$ -- $ 13,386
Mar 4, 4 AM $ 0.0000954
+3.40%
$ -- $ 12,215
Mar 4, 3 AM $ 0.0000921
-4.72%
$ -- $ 10,709
Mar 4, 2 AM $ 0.0000967
-7.73%
$ -- $ 154,660