蝴蝶雪球 Historical Data

蝴蝶雪球 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0000967
-7.73%
$ -- $ 154,660
Mar 4, 1 AM $ 0.000105
-12.89%
$ -- $ 150,872
Mar 4, 12 AM $ 0.00012
-10.04%
$ -- $ 148,280
Mar 3, 11 PM $ 0.000134
+23.27%
$ -- $ 142,038
Mar 3, 10 PM $ 0.000111
+18.49%
$ -- $ 136,437
Mar 3, 9 PM $ 0.0000936
-3.08%
$ -- $ 134,987
Mar 3, 8 PM $ 0.0000966
+3.45%
$ -- $ 134,768
Mar 3, 7 PM $ 0.0000934
+10.23%
$ -- $ 133,806
Mar 3, 6 PM $ 0.0000847
+0.03%
$ -- $ 133,323
Mar 3, 5 PM $ 0.0000847
+17.62%
$ -- $ 132,883
Mar 3, 4 PM $ 0.0000719
-9.84%
$ -- $ 125,644
Mar 3, 3 PM $ 0.0000789
-7.30%
$ -- $ 123,988
Mar 3, 2 PM $ 0.0000852
-3.30%
$ -- $ 117,483
Mar 3, 1 PM $ 0.000088
-24.39%
$ -- $ 109,892
Mar 3, 12 PM $ 0.000116
-8.58%
$ -- $ 102,110
Mar 3, 11 AM $ 0.000127
-27.65%
$ -- $ 77,256
Mar 3, 10 AM $ 0.000175
+81.01%
$ -- $ 53,959
Mar 3, 9 AM $ 0.0000964
+23.99%
$ -- $ 41,892
Mar 3, 8 AM $ 0.0000776
+29.98%
$ -- $ 37,351
Mar 3, 7 AM $ 0.0000596
+11.10%
$ -- $ 30,472
Mar 3, 6 AM $ 0.0000536
-3.23%
$ -- $ 27,682
Mar 3, 5 AM $ 0.0000554
+3.34%
$ -- $ 26,822
Mar 3, 4 AM $ 0.0000535
-7.03%
$ -- $ 25,181
Mar 3, 3 AM $ 0.0000629
+15.64%
$ -- $ 21,305
Mar 3, 2 AM $ 0.0000531
+57.40%
$ -- $ 149,254
Mar 3, 1 AM $ 0.0000329
+48.36%
$ -- $ 132,915
Mar 3, 12 AM $ 0.0000214
+67.46%
$ -- $ 124,706
Mar 2, 11 PM $ 0.000013
-15.69%
$ -- $ 118,940
Mar 2, 10 PM $ 0.0000155
+0.73%
$ -- $ 118,176
Mar 2, 9 PM $ 0.0000155
-9.07%
$ -- $ 117,088
Mar 2, 8 PM $ 0.0000171
-0.65%
$ -- $ 116,999
Mar 2, 7 PM $ 0.0000174
+1.53%
$ -- $ 117,260
Mar 2, 6 PM $ 0.0000172
+2.45%
$ -- $ 117,518
Mar 2, 5 PM $ 0.000017
-10.85%
$ -- $ 117,617
Mar 2, 4 PM $ 0.000019
-2.04%
$ -- $ 118,540
Mar 2, 3 PM $ 0.0000194
-38.77%
$ -- $ 116,976
Mar 2, 2 PM $ 0.0000318
-0.43%
$ -- $ 109,331
Mar 2, 1 PM $ 0.0000308
-44.57%
$ -- $ 102,231
Mar 2, 12 PM $ 0.0000554
-5.38%
$ -- $ 86,173
Mar 2, 11 AM $ 0.0000585
-3.83%
$ -- $ 82,752
Mar 2, 10 AM $ 0.0000618
-3.18%
$ -- $ 79,666
Mar 2, 9 AM $ 0.0000637
+0.18%
$ -- $ 78,247
Mar 2, 8 AM $ 0.0000641
-21.48%
$ -- $ 74,126
Mar 2, 7 AM $ 0.0000816
+29.57%
$ -- $ 70,433
Mar 2, 6 AM $ 0.0000631
-19.92%
$ -- $ 66,369
Mar 2, 5 AM $ 0.0000817
-18.95%
$ -- $ 58,552
Mar 2, 4 AM $ 0.000101
-10.69%
$ -- $ 44,375
Mar 2, 3 AM $ 0.000113
-18.95%
$ -- $ 31,652
Mar 2, 2 AM $ 0.00014
+14.77%
$ -- $ 255,619
Mar 2, 1 AM $ 0.000121
+6.08%
$ -- $ 248,910