蝴蝶雪球 Historical Data

蝴蝶雪球 Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.000229
+0.59%
$ -- $ 13,143
May 2, 12 PM $ 0.000225
+4.96%
$ -- $ 14,708
May 2, 11 AM $ 0.000203
+7.85%
$ -- $ 12,383
May 2, 10 AM $ 0.000185
+1.45%
$ -- $ 11,535
May 2, 8 AM $ 0.000184
+4.23%
$ -- $ 11,575
May 2, 7 AM $ 0.000175
-0.12%
$ -- $ 11,163
May 2, 6 AM $ 0.000176
-6.61%
$ -- $ 11,057
May 2, 5 AM $ 0.000187
+34.37%
$ -- $ 10,394
May 2, 4 AM $ 0.000139
+7.63%
$ -- $ 4,617
May 2, 3 AM $ 0.00013
+6.62%
$ -- $ 3,774
May 2, 2 AM $ 0.000121
+0.19%
$ -- $ 3,231
May 2, 1 AM $ 0.000121
+0.03%
$ -- $ 3,221
May 2, 12 AM $ 0.000121
-0.03%
$ -- $ 3,214
May 1, 11 PM $ 0.000121
+2.05%
$ -- $ 3,248
May 1, 10 PM $ 0.000118
+0.01%
$ -- $ 3,075
May 1, 9 PM $ 0.000118
+1.35%
$ -- $ 3,095
May 1, 4 PM $ 0.000118
+2.77%
$ -- $ 3,083
May 1, 3 PM $ 0.000115
-0.18%
$ -- $ 2,983
May 1, 2 PM $ 0.000116
+0.59%
$ -- $ 3,015
May 1, 1 PM $ 0.000115
-6.58%
$ -- $ 2,935
May 1, 12 PM $ 0.000122
+0.00%
$ -- $ 698
May 1, 11 AM $ 0.00012
+0.00%
$ -- $ 803
May 1, 10 AM $ 0.000117
-2.42%
$ -- $ 715
May 1, 9 AM $ 0.000122
+6.16%
$ -- $ 733
May 1, 6 AM $ 0.000114
+0.98%
$ -- $ 1,325
May 1, 5 AM $ 0.000113
+0.00%
$ -- $ 2,046
May 1, 4 AM $ 0.000114
+0.00%
$ -- $ 2,071
May 1, 3 AM $ 0.000114
+0.02%
$ -- $ 2,116
May 1, 1 AM $ 0.000114
+0.13%
$ -- $ 2,144
May 1, 12 AM $ 0.000114
+3.53%
$ -- $ 2,125
Apr 30, 11 PM $ 0.000112
+0.08%
$ -- $ 2,089
Apr 30, 10 PM $ 0.000112
+3.89%
$ -- $ 2,130
Apr 30, 9 PM $ 0.000105
-1.19%
$ -- $ 2,042
Apr 30, 8 PM $ 0.000106
+0.00%
$ -- $ 2,011
Apr 30, 5 PM $ 0.000104
+0.00%
$ -- $ 2,120
Apr 30, 4 PM $ 0.000114
+0.00%
$ -- $ 1,972
Apr 30, 3 PM $ 0.000102
-6.87%
$ -- $ 2,038
Apr 30, 2 PM $ 0.000109
+6.53%
$ -- $ 1,996
Apr 30, 1 PM $ 0.000103
-3.15%
$ -- $ 2,077
Apr 30, 12 PM $ 0.000108
-0.16%
$ -- $ 2,195
Apr 30, 11 AM $ 0.000113
-0.69%
$ -- $ 2,138
Apr 30, 10 AM $ 0.000114
-0.74%
$ -- $ 2,108
Apr 30, 8 AM $ 0.00011
+3.23%
$ -- $ 2,834
Apr 30, 7 AM $ 0.000102
-0.38%
$ -- $ 2,226
Apr 30, 6 AM $ 0.000101
+4.90%
$ -- $ 1,899
Apr 30, 5 AM $ 0.0000961
+4.58%
$ -- $ 1,609
Apr 30, 4 AM $ 0.0000917
-0.57%
$ -- $ 1,350
Apr 30, 3 AM $ 0.0000931
+1.36%
$ -- $ 1,345
Apr 30, 2 AM $ 0.0000919
+0.19%
$ -- $ 1,321
Apr 30, 12 AM $ 0.0000914
+0.53%
$ -- $ 1,291