蝴蝶雪球 Historical Data

蝴蝶雪球 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0000402
+0.03%
$ -- $ 307
Apr 18, 2 PM $ 0.0000408
+0.00%
$ -- $ 332
Apr 18, 1 PM $ 0.0000406
+0.00%
$ -- $ 310
Apr 18, 12 PM $ 0.0000408
+0.00%
$ -- $ 293
Apr 18, 11 AM $ 0.0000408
+0.00%
$ -- $ 344
Apr 18, 8 AM $ 0.0000423
+0.00%
$ -- $ 288
Apr 18, 6 AM $ 0.0000432
+0.00%
$ -- $ 199
Apr 18, 5 AM $ 0.0000432
+0.02%
$ -- $ 202
Apr 18, 3 AM $ 0.000043
-0.01%
$ -- $ 200
Apr 18, 1 AM $ 0.0000431
+0.00%
$ -- $ 210
Apr 18, 12 AM $ 0.0000431
+0.16%
$ -- $ 209
Apr 17, 11 PM $ 0.0000429
-0.03%
$ -- $ 194
Apr 17, 9 PM $ 0.0000427
+0.12%
$ -- $ 217
Apr 17, 2 PM $ 0.0000427
+0.09%
$ -- $ 200
Apr 17, 12 PM $ 0.0000421
+0.00%
$ -- $ 174
Apr 17, 11 AM $ 0.0000422
+1.34%
$ -- $ 174
Apr 17, 10 AM $ 0.0000417
+0.28%
$ -- $ 121
Apr 17, 9 AM $ 0.0000416
+0.53%
$ -- $ 119
Apr 17, 8 AM $ 0.0000413
+0.84%
$ -- $ 155
Apr 17, 5 AM $ 0.000041
+0.00%
$ -- $ 315
Apr 17, 2 AM $ 0.0000412
+0.00%
$ -- $ 355
Apr 17, 1 AM $ 0.0000411
-0.70%
$ -- $ 379
Apr 17, 12 AM $ 0.0000414
-0.07%
$ -- $ 469
Apr 16, 11 PM $ 0.0000414
+0.95%
$ -- $ 469
Apr 16, 9 PM $ 0.0000411
+0.26%
$ -- $ 447
Apr 16, 5 PM $ 0.0000406
+0.00%
$ -- $ 427
Apr 16, 9 AM $ 0.0000404
+0.24%
$ -- $ 444
Apr 16, 8 AM $ 0.0000403
+0.08%
$ -- $ 450
Apr 16, 7 AM $ 0.0000406
+0.69%
$ -- $ 319
Apr 16, 6 AM $ 0.0000403
+0.00%
$ -- $ 281
Apr 16, 5 AM $ 0.0000402
+0.00%
$ -- $ 280
Apr 16, 3 AM $ 0.0000407
+0.01%
$ -- $ 243
Apr 16, 2 AM $ 0.0000405
-0.11%
$ -- $ 243
Apr 16, 1 AM $ 0.0000406
-0.17%
$ -- $ 243
Apr 16, 12 AM $ 0.0000413
+0.38%
$ -- $ 168
Apr 15, 11 PM $ 0.0000411
+0.00%
$ -- $ 171
Apr 15, 11 AM $ 0.0000414
+0.00%
$ -- $ 841
Apr 15, 10 AM $ 0.0000412
+0.00%
$ -- $ 840
Apr 15, 9 AM $ 0.0000412
+0.00%
$ -- $ 922
Apr 15, 8 AM $ 0.0000411
+0.00%
$ -- $ 1,064
Apr 15, 6 AM $ 0.0000413
+0.00%
$ -- $ 1,070
Apr 15, 5 AM $ 0.0000415
+0.17%
$ -- $ 1,681
Apr 15, 4 AM $ 0.0000414
-0.33%
$ -- $ 1,792
Apr 15, 2 AM $ 0.0000415
+0.20%
$ -- $ 1,809
Apr 15, 1 AM $ 0.0000414
+0.00%
$ -- $ 1,803
Apr 15, 12 AM $ 0.0000413
+0.43%
$ -- $ 1,804
Apr 14, 11 PM $ 0.0000411
-0.57%
$ -- $ 1,792
Apr 14, 10 PM $ 0.0000414
-6.12%
$ -- $ 2,088
Apr 14, 9 PM $ 0.0000438
+0.62%
$ -- $ 2,115
Apr 14, 3 PM $ 0.0000443
+0.00%
$ -- $ 2,059