蝴蝶雪球 Historical Data

蝴蝶雪球 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000443
+0.00%
$ -- $ 2,059
Apr 14, 2 PM $ 0.0000443
-3.52%
$ -- $ 2,118
Apr 14, 1 PM $ 0.0000458
+0.00%
$ -- $ 1,927
Apr 14, 12 PM $ 0.0000457
+0.00%
$ -- $ 2,320
Apr 14, 11 AM $ 0.0000458
-0.14%
$ -- $ 3,213
Apr 14, 10 AM $ 0.0000464
+0.00%
$ -- $ 3,409
Apr 14, 9 AM $ 0.0000463
+1.80%
$ -- $ 3,368
Apr 14, 8 AM $ 0.0000454
+1.53%
$ -- $ 3,411
Apr 14, 7 AM $ 0.0000443
+0.23%
$ -- $ 3,801
Apr 14, 6 AM $ 0.0000441
-10.99%
$ -- $ 3,841
Apr 14, 5 AM $ 0.0000496
+0.00%
$ -- $ 3,224
Apr 14, 3 AM $ 0.0000508
-0.16%
$ -- $ 3,467
Apr 14, 2 AM $ 0.0000508
+0.32%
$ -- $ 3,680
Apr 14, 1 AM $ 0.0000507
-0.15%
$ -- $ 3,665
Apr 14, 12 AM $ 0.0000508
+0.17%
$ -- $ 3,768
Apr 13, 11 PM $ 0.0000506
+0.00%
$ -- $ 3,836
Apr 13, 10 PM $ 0.0000535
+11.06%
$ -- $ 3,537
Apr 13, 9 PM $ 0.0000482
+0.01%
$ -- $ 3,324
Apr 13, 2 PM $ 0.0000473
-0.39%
$ -- $ 3,496
Apr 13, 1 PM $ 0.0000474
+0.52%
$ -- $ 3,460
Apr 13, 12 PM $ 0.0000468
+5.84%
$ -- $ 4,062
Apr 13, 11 AM $ 0.0000492
-3.43%
$ -- $ 3,090
Apr 13, 10 AM $ 0.0000511
+0.00%
$ -- $ 2,896
Apr 13, 9 AM $ 0.000051
+0.36%
$ -- $ 3,037
Apr 13, 8 AM $ 0.0000509
+1.08%
$ -- $ 3,398
Apr 13, 7 AM $ 0.0000533
-1.19%
$ -- $ 3,600
Apr 13, 6 AM $ 0.000054
+0.52%
$ -- $ 3,549
Apr 13, 5 AM $ 0.0000571
+0.00%
$ -- $ 3,630
Apr 13, 4 AM $ 0.000057
+0.39%
$ -- $ 3,633
Apr 13, 3 AM $ 0.0000568
-1.40%
$ -- $ 3,679
Apr 13, 1 AM $ 0.0000581
+0.06%
$ -- $ 5,158
Apr 13, 12 AM $ 0.0000588
+0.00%
$ -- $ 5,842
Apr 12, 10 PM $ 0.0000581
-5.71%
$ -- $ 6,507
Apr 12, 3 PM $ 0.0000609
+3.45%
$ -- $ 7,179
Apr 12, 1 PM $ 0.0000576
+11.13%
$ -- $ 6,870
Apr 12, 12 PM $ 0.0000519
-1.83%
$ -- $ 6,456
Apr 12, 11 AM $ 0.0000542
+0.00%
$ -- $ 6,877
Apr 12, 9 AM $ 0.0000537
+5.54%
$ -- $ 7,064
Apr 12, 8 AM $ 0.0000524
-10.10%
$ -- $ 6,402
Apr 12, 7 AM $ 0.000058
-0.44%
$ -- $ 5,818
Apr 12, 6 AM $ 0.0000582
-6.45%
$ -- $ 5,828
Apr 12, 4 AM $ 0.0000619
+0.00%
$ -- $ 5,866
Apr 12, 3 AM $ 0.0000619
-2.07%
$ -- $ 5,709
Apr 12, 2 AM $ 0.0000631
+17.86%
$ -- $ 5,717
Apr 12, 1 AM $ 0.000054
-15.47%
$ -- $ 5,309
Apr 12, 12 AM $ 0.0000646
+3.92%
$ -- $ 4,926
Apr 11, 11 PM $ 0.0000614
+1.53%
$ -- $ 4,650
Apr 11, 10 PM $ 0.0000604
+14.66%
$ -- $ 4,229
Apr 11, 9 PM $ 0.000052
+0.67%
$ -- $ 3,360
Apr 11, 3 PM $ 0.0000506
+0.00%
$ -- $ 3,191