蝴蝶雪球 Historical Data

蝴蝶雪球 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0000506
+0.00%
$ -- $ 3,191
Apr 11, 2 PM $ 0.0000489
+0.00%
$ -- $ 3,107
Apr 11, 1 PM $ 0.0000486
+0.00%
$ -- $ 3,303
Apr 11, 12 PM $ 0.0000489
+11.37%
$ -- $ 3,468
Apr 11, 11 AM $ 0.0000439
+2.12%
$ -- $ 2,960
Apr 11, 10 AM $ 0.0000422
+1.85%
$ -- $ 2,831
Apr 11, 9 AM $ 0.0000414
+0.00%
$ -- $ 2,740
Apr 11, 7 AM $ 0.0000414
+0.00%
$ -- $ 4,111
Apr 11, 6 AM $ 0.0000413
-2.03%
$ -- $ 4,107
Apr 11, 5 AM $ 0.0000421
-0.14%
$ -- $ 4,407
Apr 11, 4 AM $ 0.0000422
-0.34%
$ -- $ 4,491
Apr 11, 3 AM $ 0.0000402
-3.12%
$ -- $ 4,294
Apr 11, 2 AM $ 0.0000409
+7.92%
$ -- $ 4,079
Apr 11, 1 AM $ 0.0000381
+19.71%
$ -- $ 3,456
Apr 11, 12 AM $ 0.0000319
+0.00%
$ -- $ 2,845
Apr 10, 10 PM $ 0.000032
+0.00%
$ -- $ 3,117
Apr 10, 5 PM $ 0.0000319
+1.48%
$ -- $ 3,805
Apr 10, 3 PM $ 0.0000315
+0.00%
$ -- $ 7,367
Apr 10, 2 PM $ 0.0000311
+0.00%
$ -- $ 7,429
Apr 10, 1 PM $ 0.0000295
+0.00%
$ -- $ 7,217
Apr 10, 12 PM $ 0.0000282
+0.00%
$ -- $ 7,066
Apr 10, 10 AM $ 0.0000276
+0.00%
$ -- $ 7,120
Apr 10, 9 AM $ 0.0000276
+4.84%
$ -- $ 7,120
Apr 10, 8 AM $ 0.0000279
-2.48%
$ -- $ 6,720
Apr 10, 7 AM $ 0.0000303
-4.16%
$ -- $ 6,325
Apr 10, 6 AM $ 0.0000317
-6.77%
$ -- $ 5,756
Apr 10, 4 AM $ 0.0000349
-0.44%
$ -- $ 5,206
Apr 10, 12 AM $ 0.0000358
-1.11%
$ -- $ 5,170
Apr 9, 11 PM $ 0.0000361
+0.00%
$ -- $ 4,798
Apr 9, 10 PM $ 0.0000368
+0.00%
$ -- $ 4,815
Apr 9, 9 PM $ 0.000037
+0.00%
$ -- $ 4,818
Apr 9, 6 PM $ 0.0000374
+6.97%
$ -- $ 4,738
Apr 9, 5 PM $ 0.0000351
-18.01%
$ -- $ 4,426
Apr 9, 4 PM $ 0.0000423
+58.38%
$ -- $ 2,941
Apr 9, 3 PM $ 0.0000267
+11.66%
$ -- $ 797
Apr 9, 2 PM $ 0.0000238
-0.17%
$ -- $ 389
Apr 9, 1 PM $ 0.0000238
+0.00%
$ -- $ 370
Apr 9, 12 PM $ 0.0000234
+1.79%
$ -- $ 303
Apr 9, 11 AM $ 0.0000227
+0.00%
$ -- $ 264
Apr 9, 5 AM $ 0.0000226
+0.00%
$ -- $ 299
Apr 9, 2 AM $ 0.0000226
+0.00%
$ -- $ 446
Apr 9, 1 AM $ 0.0000228
-0.17%
$ -- $ 422
Apr 9, 12 AM $ 0.0000234
+0.00%
$ -- $ 750
Apr 8, 11 PM $ 0.0000234
+0.00%
$ -- $ 750
Apr 8, 1 PM $ 0.0000246
+0.62%
$ -- $ 642
Apr 8, 8 AM $ 0.0000245
+0.16%
$ -- $ 694
Apr 8, 7 AM $ 0.0000245
-1.38%
$ -- $ 724
Apr 8, 5 AM $ 0.0000248
+0.00%
$ -- $ 769
Apr 8, 4 AM $ 0.0000248
+0.10%
$ -- $ 1,152
Apr 8, 3 AM $ 0.0000248
+0.01%
$ -- $ 1,211