蝴蝶雪球 Historical Data

蝴蝶雪球
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000105
+0.00%
$ -- $ 2,333
Today, at 4 PM $ 0.000105
-0.18%
$ -- $ 2,333
Today, at 1 PM $ 0.000105
+0.29%
$ -- $ 2,536
Today, at 12 PM $ 0.000105
-14.09%
$ -- $ 2,530
Today, at 11 AM $ 0.000122
-0.02%
$ -- $ 1,450
Today, at 9 AM $ 0.000121
-3.78%
$ -- $ 1,512
Today, at 8 AM $ 0.000126
+0.01%
$ -- $ 1,200
Today, at 7 AM $ 0.000128
-0.98%
$ -- $ 1,373
Today, at 5 AM $ 0.000126
+0.00%
$ -- $ 1,228
Today, at 2 AM $ 0.000127
-0.58%
$ -- $ 1,291
Today, at 1 AM $ 0.000127
+0.03%
$ -- $ 1,277
Today, at 12 AM $ 0.000127
+0.13%
$ -- $ 1,271
Yesterday, at 11 PM $ 0.000126
+0.16%
$ -- $ 1,209
Yesterday, at 10 PM $ 0.000126
+0.00%
$ -- $ 1,407
Yesterday, at 9 PM $ 0.000126
+0.03%
$ -- $ 1,410
Yesterday, at 4 PM $ 0.000136
+6.14%
$ -- $ 1,541
Yesterday, at 3 PM $ 0.00013
+0.00%
$ -- $ 1,436
Yesterday, at 2 PM $ 0.000136
+7.76%
$ -- $ 1,459
Yesterday, at 1 PM $ 0.000129
+5.80%
$ -- $ 1,180
Yesterday, at 12 PM $ 0.000122
+0.35%
$ -- $ 1,126
Yesterday, at 11 AM $ 0.000121
+0.00%
$ -- $ 1,063
Yesterday, at 10 AM $ 0.000121
-2.37%
$ -- $ 1,161
Yesterday, at 9 AM $ 0.000124
-0.38%
$ -- $ 1,151
Yesterday, at 8 AM $ 0.000123
+0.00%
$ -- $ 1,011
Yesterday, at 7 AM $ 0.000125
+4.13%
$ -- $ 990
Yesterday, at 6 AM $ 0.00012
-0.84%
$ -- $ 822
Yesterday, at 4 AM $ 0.000121
+3.51%
$ -- $ 764
Yesterday, at 3 AM $ 0.000117
+0.00%
$ -- $ 547
Yesterday, at 2 AM $ 0.00012
+0.00%
$ -- $ 569
Yesterday, at 1 AM $ 0.00012
+3.11%
$ -- $ 568
Yesterday, at 12 AM $ 0.000117
-0.09%
$ -- $ 549
May 6, 11 PM $ 0.000117
+0.31%
$ -- $ 816
May 6, 10 PM $ 0.000119
-0.70%
$ -- $ 643
May 6, 9 PM $ 0.00012
-0.83%
$ -- $ 657
May 6, 8 PM $ 0.000121
+0.76%
$ -- $ 667
May 6, 1 PM $ 0.000123
+0.00%
$ -- $ 672
May 6, 11 AM $ 0.000117
-0.12%
$ -- $ 596
May 6, 7 AM $ 0.00012
+0.07%
$ -- $ 853
May 6, 6 AM $ 0.000126
+0.08%
$ -- $ 1,086
May 6, 5 AM $ 0.000118
-5.81%
$ -- $ 1,318
May 6, 1 AM $ 0.00012
+0.02%
$ -- $ 3,073
May 6, 12 AM $ 0.000121
-2.22%
$ -- $ 3,088
May 5, 11 PM $ 0.000128
+0.00%
$ -- $ 4,667
May 5, 10 PM $ 0.000128
+1.54%
$ -- $ 4,850
May 5, 9 PM $ 0.000126
+0.20%
$ -- $ 4,788
May 5, 2 PM $ 0.000129
+0.24%
$ -- $ 6,077
May 5, 1 PM $ 0.000129
+1.46%
$ -- $ 6,076
May 5, 10 AM $ 0.000122
-1.31%
$ -- $ 6,948
May 5, 9 AM $ 0.000126
+0.00%
$ -- $ 6,685
May 5, 7 AM $ 0.000137
+5.74%
$ -- $ 7,341
Download