LUBAN Token Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.171
-1.00%
$-- $1
Sep 5, 2026 $0.173
+0.00%
$-- $1
Sep 3, 2026 $0.177
-2.17%
$-- $3
Sep 2, 2026 $0.182
-1.55%
$-- $3
Aug 29, 2026 $0.187
-3.05%
$-- $5
Aug 28, 2026 $0.193
-0.28%
$-- $3
Aug 25, 2026 $0.192
-6.29%
$-- $64
Aug 24, 2026 $0.202
+19.55%
$-- $58
Aug 23, 2026 $0.167
+3.87%
$-- $2
Aug 19, 2026 $0.165
+1.72%
$-- $8
Aug 16, 2026 $0.127
+0.00%
$-- $1
Aug 13, 2026 $0.152
-6.62%
$-- $34
Aug 12, 2026 $0.161
+9.10%
$-- $26
Aug 10, 2026 $0.135
-2.92%
$-- $9
Aug 7, 2026 $0.141
+0.00%
$-- $2
Aug 1, 2026 $0.147
+1.62%
$-- $2
Jul 30, 2026 $0.131
-11.40%
$-- $4
Jul 29, 2026 $0.149
+6.90%
$-- $3
Jul 28, 2026 $0.141
-0.39%
$-- $1
Jul 27, 2026 $0.131
+0.00%
$-- $1
Jul 23, 2026 $0.154
-1.93%
$-- $6
Jul 22, 2026 $0.157
-1.60%
$-- $6
Jul 19, 2026 $0.162
-1.71%
$-- $4
Jul 17, 2026 $0.175
+5.30%
$-- $17
Jul 16, 2026 $0.156
-5.52%
$-- $14
Jul 15, 2026 $0.149
-9.08%
$-- $4
Jul 14, 2026 $0.164
+0.00%
$-- $1
Jul 13, 2026 $0.169
+0.00%
$-- $1
Jul 12, 2026 $0.168
-6.21%
$-- $13
Jul 9, 2026 $0.175
-2.60%
$-- $9
Jul 8, 2026 $0.179
-2.15%
$-- $6
Jul 7, 2026 $0.183
-1.53%
$-- $6
Jul 6, 2026 $0.186
-0.46%
$-- $3
Jul 1, 2026 $0.189
+0.00%
$-- $2
Jun 21, 2026 $0.184
-5.68%
$-- $7
Jun 17, 2026 $0.196
-1.24%
$-- $5
Download