LUBAN Token Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.175
+0.00%
$ -- $ 9
Yesterday, at 10 AM $ 0.175
+0.00%
$ -- $ 9
Yesterday, at 8 AM $ 0.175
-0.62%
$ -- $ 10
Yesterday, at 7 AM $ 0.178
-2.38%
$ -- $ 10
Yesterday, at 6 AM $ 0.177
+0.00%
$ -- $ 9
Yesterday, at 5 AM $ 0.179
-0.36%
$ -- $ 8
Yesterday, at 4 AM $ 0.178
-0.78%
$ -- $ 6
Jul 8, 2 PM $ 0.179
-3.71%
$ -- $ 6
Jul 8, 10 AM $ 0.18
+0.13%
$ -- $ 4
Jul 8, 9 AM $ 0.181
-0.80%
$ -- $ 3
Jul 8, 7 AM $ 0.182
+0.00%
$ -- $ 1
Jul 8, 4 AM $ 0.183
+0.00%
$ -- $ 1
Jul 7, 6 AM $ 0.183
+0.00%
$ -- $ 6
Jul 7, 4 AM $ 0.184
+0.00%
$ -- $ 5
Jul 7, 3 AM $ 0.185
+0.00%
$ -- $ 4
Jul 7, 2 AM $ 0.186
+0.00%
$ -- $ 3
Jul 6, 10 PM $ 0.186
+0.00%
$ -- $ 3
Jul 6, 7 PM $ 0.192
+0.00%
$ -- $ 2
Jul 6, 5 PM $ 0.186
-0.16%
$ -- $ 2
Jul 1, 6 AM $ 0.189
+0.00%
$ -- $ 2
Jun 21, 1 PM $ 0.184
+0.00%
$ -- $ 7
Jun 21, 11 AM $ 0.191
+0.00%
$ -- $ 6
Jun 21, 7 AM $ 0.193
-0.49%
$ -- $ 5
Jun 21, 6 AM $ 0.195
+0.00%
$ -- $ 1
Jun 17, 7 AM $ 0.196
+0.00%
$ -- $ 5
Jun 17, 5 AM $ 0.197
+0.00%
$ -- $ 4
Jun 17, 4 AM $ 0.198
+0.00%
$ -- $ 2
Download