LUBAN Token Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Sep 6, 5 PM $0.171
+0.00%
$-- $1
Sep 6, 1 PM $0.172
+0.00%
$-- $3
Sep 6, 11 AM $0.173
+0.00%
$-- $2
Sep 5, 2 PM $0.173
+0.00%
$-- $1
Sep 3, 6 PM $0.177
+0.00%
$-- $3
Sep 3, 6 AM $0.177
-0.72%
$-- $5
Sep 3, 5 AM $0.18
-0.26%
$-- $5
Sep 3, 4 AM $0.181
+0.00%
$-- $4
Sep 2, 6 PM $0.182
+0.00%
$-- $3
Sep 2, 3 PM $0.182
-0.56%
$-- $3
Sep 2, 2 PM $0.184
+0.00%
$-- $2
Sep 2, 1 PM $0.185
+0.00%
$-- $1
Sep 2, 12 PM $0.185
+0.00%
$-- $1
Aug 29, 10 AM $0.187
+0.00%
$-- $5
Aug 29, 9 AM $0.187
-1.39%
$-- $5
Aug 29, 6 AM $0.191
-0.54%
$-- $2
Aug 29, 5 AM $0.192
+0.00%
$-- $0
Aug 28, 8 PM $0.193
+0.00%
$-- $3
Aug 28, 5 AM $0.193
+0.00%
$-- $1
Aug 25, 4 AM $0.192
-1.09%
$-- $64
Aug 25, 2 AM $0.196
+0.00%
$-- $64
Aug 25, 12 AM $0.21
+2.38%
$-- $70
Aug 24, 11 PM $0.202
-0.10%
$-- $58
Aug 24, 10 PM $0.2
+1.83%
$-- $54
Aug 24, 9 PM $0.195
+0.81%
$-- $44
Aug 24, 9 AM $0.191
+2.31%
$-- $44
Aug 24, 8 AM $0.186
+4.21%
$-- $33
Aug 24, 5 AM $0.176
+1.70%
$-- $16
Aug 24, 3 AM $0.172
+0.00%
$-- $9
Aug 24, 1 AM $0.17
+0.84%
$-- $7
Aug 23, 4 PM $0.167
+0.00%
$-- $2
Aug 23, 3 PM $0.161
+0.00%
$-- $1
Aug 19, 2 AM $0.165
+1.12%
$-- $8
Aug 19, 1 AM $0.162
+0.00%
$-- $3
Aug 16, 3 PM $0.127
+0.00%
$-- $1
Aug 13, 2 PM $0.152
+0.00%
$-- $34
Aug 13, 1 PM $0.153
+0.00%
$-- $46
Aug 13, 8 AM $0.156
-0.95%
$-- $51
Aug 13, 7 AM $0.159
+0.00%
$-- $43
Aug 13, 2 AM $0.171
+0.00%
$-- $48
Aug 13, 1 AM $0.17
+0.80%
$-- $45
Aug 13, 12 AM $0.167
+2.71%
$-- $39
Aug 12, 2 PM $0.161
+7.74%
$-- $26
Aug 12, 1 PM $0.145
+0.00%
$-- $5
Aug 12, 12 PM $0.147
+0.00%
$-- $3
Aug 10, 3 PM $0.135
-0.19%
$-- $9
Aug 10, 9 AM $0.136
-0.40%
$-- $8
Aug 10, 8 AM $0.136
-0.35%
$-- $7
Aug 10, 6 AM $0.138
+0.00%
$-- $4
Aug 10, 4 AM $0.139
+0.00%
$-- $3
Download