LUBAN Token Historical Data

LB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.141
+0.00%
$-- $2
Aug 1, 3 AM $0.147
+1.62%
$-- $2
Jul 30, 7 AM $0.131
+0.00%
$-- $4
Jul 30, 4 AM $0.133
+0.00%
$-- $4
Jul 30, 12 AM $0.148
+0.00%
$-- $4
Jul 29, 10 PM $0.149
+0.00%
$-- $3
Jul 29, 3 PM $0.15
+0.00%
$-- $4
Jul 29, 6 AM $0.137
+0.00%
$-- $4
Jul 29, 12 AM $0.139
+0.00%
$-- $2
Jul 28, 2 PM $0.141
+0.00%
$-- $1
Jul 28, 9 AM $0.141
+0.00%
$-- $2
Jul 27, 11 AM $0.131
+0.00%
$-- $1
Jul 23, 10 AM $0.154
-0.69%
$-- $6
Jul 23, 3 AM $0.155
-0.99%
$-- $6
Jul 23, 2 AM $0.155
-0.61%
$-- $3
Jul 23, 12 AM $0.157
+0.00%
$-- $4
Jul 22, 4 AM $0.157
+0.00%
$-- $6
Jul 22, 3 AM $0.158
+0.00%
$-- $5
Jul 22, 2 AM $0.158
+0.00%
$-- $4
Jul 22, 1 AM $0.159
+0.00%
$-- $3
Jul 22, 12 AM $0.159
-0.26%
$-- $2
Jul 19, 5 AM $0.162
-1.09%
$-- $4
Jul 19, 4 AM $0.165
+0.00%
$-- $2
Jul 19, 3 AM $0.165
+0.00%
$-- $1
Jul 17, 10 AM $0.175
+3.47%
$-- $17
Jul 17, 9 AM $0.169
+0.87%
$-- $5
Jul 17, 8 AM $0.166
+0.00%
$-- $2
Jul 16, 3 AM $0.156
-1.13%
$-- $14
Jul 16, 2 AM $0.16
-0.58%
$-- $7
Jul 16, 1 AM $0.165
+0.00%
$-- $3
Jul 15, 6 PM $0.149
+0.00%
$-- $4
Jul 15, 5 PM $0.158
-1.73%
$-- $4
Jul 15, 2 PM $0.164
+1.56%
$-- $2
Jul 15, 10 AM $0.163
+0.00%
$-- $1
Jul 14, 12 AM $0.164
+0.00%
$-- $1
Jul 13, 11 PM $0.169
+0.00%
$-- $1
Jul 12, 6 AM $0.168
-1.35%
$-- $13
Jul 12, 5 AM $0.172
-3.88%
$-- $6
Jul 9, 10 AM $0.175
+0.00%
$-- $9
Jul 9, 8 AM $0.175
-0.62%
$-- $10
Jul 9, 7 AM $0.178
-2.38%
$-- $10
Jul 9, 6 AM $0.177
+0.00%
$-- $9
Jul 9, 5 AM $0.179
-0.36%
$-- $8
Jul 9, 4 AM $0.178
-0.78%
$-- $6
Jul 8, 2 PM $0.179
-3.71%
$-- $6
Jul 8, 10 AM $0.18
+0.13%
$-- $4
Jul 8, 9 AM $0.181
-0.80%
$-- $3
Jul 8, 7 AM $0.182
+0.00%
$-- $1
Jul 8, 4 AM $0.183
+0.00%
$-- $1
Jul 7, 6 AM $0.183
+0.00%
$-- $6