SpaceXonEth Historical Data

SPCE
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0₅988
+0.00%
$ -- $ 37,328
4:18 PM $ 0.0₅991
+0.00%
$ -- $ 37,486
4:03 PM $ 0.0₅995
+0.00%
$ -- $ 37,765
3:48 PM $ 0.00001
+0.00%
$ -- $ 37,843
3:33 PM $ 0.0000101
+0.00%
$ -- $ 37,795
3:18 PM $ 0.00001
+0.00%
$ -- $ 37,830
3:03 PM $ 0.0000101
+0.00%
$ -- $ 37,665
2:48 PM $ 0.00001
+0.00%
$ -- $ 37,645
2:33 PM $ 0.00001
+0.00%
$ -- $ 38,346
2:18 PM $ 0.0000102
+0.00%
$ -- $ 38,399
2:03 PM $ 0.0000102
+0.00%
$ -- $ 38,445
1:48 PM $ 0.0000102
+0.00%
$ -- $ 38,443
1:33 PM $ 0.0000102
+0.00%
$ -- $ 38,659
1:18 PM $ 0.0000103
+0.00%
$ -- $ 38,699
1:03 PM $ 0.0000103
+0.00%
$ -- $ 38,890
12:48 PM $ 0.0000103
+0.00%
$ -- $ 39,018
12:33 PM $ 0.0000104
+0.00%
$ -- $ 38,642
12:18 PM $ 0.0000103
+0.00%
$ -- $ 38,535
12:03 PM $ 0.0000103
+0.00%
$ -- $ 38,497
11:48 AM $ 0.0000103
+0.00%
$ -- $ 38,549
11:33 AM $ 0.0000103
+0.00%
$ -- $ 139,215
Download