Coinshare Historical Data

TCJ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.0143
-4.14%
$ -- $ 41,811
Apr 23, 2021 $ 0.015
+36.57%
$ -- $ 83,177
Apr 22, 2021 $ 0.011
-7.17%
$ -- $ 247
Apr 21, 2021 $ 0.0118
-2.42%
$ -- $ 611
Apr 20, 2021 $ 0.0121
+0.20%
$ -- $ 85
Apr 19, 2021 $ 0.0121
-0.73%
$ -- $ 18
Apr 18, 2021 $ 0.0121
-0.17%
$ -- $ 51
Apr 17, 2021 $ 0.0121
+20.28%
$ -- $ 30,945
Apr 16, 2021 $ 0.0101
-27.17%
$ -- $ 6
Apr 15, 2021 $ 0.0138
-4.94%
$ -- $ 3,936
Apr 14, 2021 $ 0.0145
-5.03%
$ -- $ 19,372
Apr 13, 2021 $ 0.0155
-3.60%
$ -- $ 7,643
Apr 12, 2021 $ 0.016
-0.45%
$ -- $ 29,745
Apr 11, 2021 $ 0.0161
-3.20%
$ -- $ 12,303
Apr 10, 2021 $ 0.0167
-6.43%
$ -- $ 14,533
Apr 9, 2021 $ 0.0178
-1.50%
$ -- $ 37,127
Apr 8, 2021 $ 0.0181
-0.13%
$ -- $ 1,168
Apr 7, 2021 $ 0.0181
-0.25%
$ -- $ 19
Apr 5, 2021 $ 0.0191
+0.06%
$ -- $ 13
Apr 4, 2021 $ 0.0191
-4.07%
$ -- $ 5,145
Apr 3, 2021 $ 0.0199
-0.68%
$ -- $ 27,989
Apr 2, 2021 $ 0.02
+11.83%
$ -- $ 50,409
Apr 1, 2021 $ 0.0179
-0.09%
$ -- $ 223
Mar 30, 2021 $ 0.0179
-0.35%
$ -- $ 280
Mar 29, 2021 $ 0.018
+0.15%
$ -- $ 144
Mar 28, 2021 $ 0.018
+0.37%
$ -- $ 1
Mar 27, 2021 $ 0.0179
-0.06%
$ -- $ 61
Mar 26, 2021 $ 0.018
-0.23%
$ -- $ 25
Mar 25, 2021 $ 0.0181
-7.20%
$ -- $ 11,085
Mar 24, 2021 $ 0.0194
-0.94%
$ -- $ 4,058
Mar 23, 2021 $ 0.0196
-0.82%
$ -- $ 11,873
Mar 22, 2021 $ 0.0197
+22.78%
$ -- $ 29,447
Mar 21, 2021 $ 0.016
+0.27%
$ -- $ 27,403
Mar 20, 2021 $ 0.016
-7.56%
$ -- $ 5,313
Mar 19, 2021 $ 0.0172
-7.28%
$ -- $ 1
Mar 18, 2021 $ 0.0186
-1.45%
$ -- $ 11,588
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0185
-1.43%
$ -- $ 240
Mar 14, 2021 $ 0.0187
-0.66%
$ -- $ 243
Mar 13, 2021 $ 0.0188
-0.40%
$ -- $ 27,128
Mar 12, 2021 $ 0.0189
-0.59%
$ -- $ 38,919
Mar 11, 2021 $ 0.0189
-0.42%
$ -- $ 39,598
Mar 10, 2021 $ 0.019
-0.90%
$ -- $ 38,737
Mar 9, 2021 $ 0.0192
+5.96%
$ -- $ 14,131
Mar 8, 2021 $ 0.0181
+0.14%
$ -- $ 1,420
Mar 7, 2021 $ 0.0183
+9.50%
$ -- $ 1,133
Mar 6, 2021 $ 0.0167
+0.09%
$ -- $ 1,107
Mar 5, 2021 $ 0.0167
-0.70%
$ -- $ 1,243
Mar 4, 2021 $ 0.0168
+0.18%
$ -- $ 1,069
Mar 3, 2021 $ 0.0167
-2.31%
$ -- $ 2,751