Coinshare Historical Data

TCJ Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.0259
-4.26%
$ -- $ 24,059
Nov 19, 2020 $ 0.0271
+2.62%
$ -- $ 56,390
Nov 18, 2020 $ 0.0264
+12.20%
$ -- $ 43,290
Nov 17, 2020 $ 0.0235
-11.15%
$ -- $ 54,406
Nov 16, 2020 $ 0.0265
-1.27%
$ -- $ 51,231
Nov 15, 2020 $ 0.0268
+0.14%
$ -- $ 40,683
Nov 14, 2020 $ 0.0268
-0.34%
$ -- $ 44,526
Nov 13, 2020 $ 0.0268
-0.42%
$ -- $ 37,978
Nov 12, 2020 $ 0.027
-18.07%
$ -- $ 45,513
Nov 11, 2020 $ 0.0329
-2.71%
$ -- $ 51,160
Nov 10, 2020 $ 0.0338
-0.29%
$ -- $ 52,284
Nov 9, 2020 $ 0.0339
-0.06%
$ -- $ 43,813
Nov 8, 2020 $ 0.034
-0.22%
$ -- $ 17,692
Nov 7, 2020 $ 0.034
+0.09%
$ -- $ 15,147
Nov 6, 2020 $ 0.034
-0.30%
$ -- $ 58,592
Nov 5, 2020 $ 0.0341
+0.13%
$ -- $ 57,283
Nov 4, 2020 $ 0.034
+0.14%
$ -- $ 55,289
Nov 3, 2020 $ 0.034
-4.89%
$ -- $ 37,991
Nov 2, 2020 $ 0.0357
-0.66%
$ -- $ 40,486
Nov 1, 2020 $ 0.036
-3.35%
$ -- $ 13,905
Oct 31, 2020 $ 0.0372
-0.74%
$ -- $ 36,444
Oct 30, 2020 $ 0.0375
+7.07%
$ -- $ 62,256
Oct 29, 2020 $ 0.035
-12.52%
$ -- $ 56,407
Oct 28, 2020 $ 0.04
+1.19%
$ -- $ 50,629
Oct 27, 2020 $ 0.0395
-1.14%
$ -- $ 51,078
Oct 26, 2020 $ 0.04
+8.23%
$ -- $ 43,528
Oct 25, 2020 $ 0.037
-7.58%
$ -- $ 40,484
Oct 24, 2020 $ 0.04
+0.11%
$ -- $ 41,221
Oct 23, 2020 $ 0.0399
-0.19%
$ -- $ 42,672
Oct 22, 2020 $ 0.04
-1.93%
$ -- $ 34,347
Oct 21, 2020 $ 0.0408
-12.77%
$ -- $ 40,755
Oct 20, 2020 $ 0.0468
-2.49%
$ -- $ 58,265
Oct 19, 2020 $ 0.048
-0.04%
$ -- $ 47,915
Oct 18, 2020 $ 0.048
+2.78%
$ -- $ 52,999
Oct 17, 2020 $ 0.0467
-0.13%
$ -- $ 55,097
Oct 16, 2020 $ 0.0468
+23.02%
$ -- $ 42,760
Oct 15, 2020 $ 0.038
-0.16%
$ -- $ 50,389
Oct 14, 2020 $ 0.0381
+9.02%
$ -- $ 56,310
Oct 13, 2020 $ 0.0349
+9.47%
$ -- $ 45,828
Oct 12, 2020 $ 0.0319
+10.19%
$ -- $ 35,714
Oct 11, 2020 $ 0.0399
-11.20%
$ -- $ 47,783
Oct 10, 2020 $ 0.045
-6.12%
$ -- $ 47,628
Oct 9, 2020 $ 0.0479
-4.13%
$ -- $ 68,359
Oct 8, 2020 $ 0.05
-3.79%
$ -- $ 35,893
Oct 7, 2020 $ 0.0519
-5.65%
$ -- $ 49,394
Oct 6, 2020 $ 0.055
+0.19%
$ -- $ 50,304
Oct 5, 2020 $ 0.0549
-14.25%
$ -- $ 44,210
Oct 4, 2020 $ 0.0641
+0.19%
$ -- $ 36,538
Oct 3, 2020 $ 0.0639
-1.48%
$ -- $ 33,208
Oct 2, 2020 $ 0.0649
-0.07%
$ -- $ 36,061