Coinshare Historical Data

TCJ Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0649
-14.64%
$ -- $ 37,823
Sep 30, 2020 $ 0.0761
-0.09%
$ -- $ 43,382
Sep 29, 2020 $ 0.0761
-0.48%
$ -- $ 35,980
Sep 28, 2020 $ 0.0765
+0.64%
$ -- $ 43,199
Sep 27, 2020 $ 0.076
+16.84%
$ -- $ 50,930
Sep 26, 2020 $ 0.0651
-14.92%
$ -- $ 51,595
Sep 25, 2020 $ 0.0765
+4.15%
$ -- $ 51,496
Sep 24, 2020 $ 0.0735
-4.01%
$ -- $ 35,482
Sep 23, 2020 $ 0.0766
+0.01%
$ -- $ 13,541
Sep 22, 2020 $ 0.0765
+0.35%
$ -- $ 18,493
Sep 21, 2020 $ 0.0763
-0.35%
$ -- $ 14,730
Sep 20, 2020 $ 0.0765
-0.17%
$ -- $ 13,652
Sep 19, 2020 $ 0.0767
+0.00%
$ -- $ 8,375
Sep 18, 2020 $ 0.0766
-0.33%
$ -- $ 9,632
Sep 17, 2020 $ 0.0768
-0.27%
$ -- $ 12,810
Sep 16, 2020 $ 0.0771
+0.24%
$ -- $ 14,695
Sep 15, 2020 $ 0.0769
-0.19%
$ -- $ 13,951
Sep 14, 2020 $ 0.077
+0.12%
$ -- $ 13,574
Sep 13, 2020 $ 0.0769
-0.33%
$ -- $ 14,549
Sep 12, 2020 $ 0.0772
-0.01%
$ -- $ 14,246
Sep 11, 2020 $ 0.0772
-0.09%
$ -- $ 14,216
Sep 10, 2020 $ 0.0772
+0.06%
$ -- $ 13,168
Sep 9, 2020 $ 0.0772
+0.22%
$ -- $ 12,983
Sep 8, 2020 $ 0.077
-0.30%
$ -- $ 13,461
Sep 7, 2020 $ 0.0771
+0.04%
$ -- $ 11,582
Sep 6, 2020 $ 0.0771
-0.24%
$ -- $ 8,896
Sep 5, 2020 $ 0.0772
-1.11%
$ -- $ 6,268
Sep 4, 2020 $ 0.0781
-0.01%
$ -- $ 1,332
Sep 3, 2020 $ 0.0782
+28.42%
$ -- $ 24
Sep 1, 2020 $ 0.0787
-0.15%
$ -- $ 0.1
Aug 31, 2020 $ 0.0789
+0.07%
$ -- $ 545
Aug 30, 2020 $ 0.0679
-0.13%
$ -- $ 0.1
Aug 29, 2020 $ 0.0681
+0.01%
$ -- $ 0.1
Aug 28, 2020 $ 0.068
-0.06%
$ -- $ 17
Aug 26, 2020 $ 0.0689
-0.11%
$ -- $ 1
Aug 25, 2020 $ 0.069
+13.09%
$ -- $ 203
Aug 23, 2020 $ 0.0691
-0.09%
$ -- $ 35
Aug 22, 2020 $ 0.0691
+0.27%
$ -- $ 35
Aug 21, 2020 $ 0.0689
-0.07%
$ -- $ 376
Aug 20, 2020 $ 0.069
-0.02%
$ -- $ 0.1
Aug 19, 2020 $ 0.0691
+36.64%
$ -- $ 568
Aug 17, 2020 $ 0.0703
-0.02%
$ -- $ 1
Aug 16, 2020 $ 0.0703
+0.27%
$ -- $ 934
Aug 15, 2020 $ 0.0701
+0.05%
$ -- $ 1,091
Aug 14, 2020 $ 0.07
+39.66%
$ -- $ 1
Aug 13, 2020 $ 0.077
+0.02%
$ -- $ 0.1
Aug 12, 2020 $ 0.077
+0.05%
$ -- $ 1,388
Aug 11, 2020 $ 0.0769
-0.09%
$ -- $ 1,440
Aug 10, 2020 $ 0.0769
-0.09%
$ -- $ 74
Aug 9, 2020 $ 0.0776
+29.37%
$ -- $ 1,444