Coinshare Historical Data

TCJ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.0198
+5.87%
$ -- $ 48,164
Apr 16, 2020 $ 0.0188
+1.26%
$ -- $ 49,623
Apr 15, 2020 $ 0.0185
-5.53%
$ -- $ 51,760
Apr 14, 2020 $ 0.0196
-1.72%
$ -- $ 49,871
Apr 13, 2020 $ 0.0199
-0.48%
$ -- $ 53,149
Apr 12, 2020 $ 0.02
+0.57%
$ -- $ 42,336
Apr 11, 2020 $ 0.0199
-0.13%
$ -- $ 50,129
Apr 10, 2020 $ 0.02
-0.29%
$ -- $ 42,941
Apr 9, 2020 $ 0.02
+0.14%
$ -- $ 43,379
Apr 8, 2020 $ 0.02
+0.88%
$ -- $ 54,689
Apr 7, 2020 $ 0.0198
-4.65%
$ -- $ 47,708
Apr 6, 2020 $ 0.0208
-5.56%
$ -- $ 56,938
Apr 5, 2020 $ 0.022
+2.88%
$ -- $ 46,790
Apr 4, 2020 $ 0.0214
-2.88%
$ -- $ 52,630
Apr 3, 2020 $ 0.022
-0.76%
$ -- $ 48,980
Apr 2, 2020 $ 0.0222
-0.66%
$ -- $ 44,892
Apr 1, 2020 $ 0.0223
+0.47%
$ -- $ 44,803
Mar 31, 2020 $ 0.0222
-0.33%
$ -- $ 45,458
Mar 30, 2020 $ 0.0223
+11.22%
$ -- $ 45,652
Mar 29, 2020 $ 0.0201
-10.78%
$ -- $ 48,446
Mar 28, 2020 $ 0.0225
-1.40%
$ -- $ 51,448
Mar 27, 2020 $ 0.0228
-2.72%
$ -- $ 47,739
Mar 26, 2020 $ 0.0234
-0.47%
$ -- $ 46,853
Mar 25, 2020 $ 0.0235
-21.20%
$ -- $ 46,819
Mar 24, 2020 $ 0.0299
+0.17%
$ -- $ 51,823
Mar 23, 2020 $ 0.0298
+0.07%
$ -- $ 54,706
Mar 22, 2020 $ 0.0298
-0.94%
$ -- $ 54,226
Mar 21, 2020 $ 0.0301
-1.30%
$ -- $ 54,614
Mar 20, 2020 $ 0.0305
-0.77%
$ -- $ 54,927
Mar 19, 2020 $ 0.0307
-5.26%
$ -- $ 54,012
Mar 18, 2020 $ 0.0324
-8.78%
$ -- $ 51,221
Mar 17, 2020 $ 0.0356
-2.40%
$ -- $ 49,795
Mar 16, 2020 $ 0.0364
-2.84%
$ -- $ 50,201
Mar 15, 2020 $ 0.0375
-3.26%
$ -- $ 53,493
Mar 14, 2020 $ 0.0387
-2.79%
$ -- $ 56,139
Mar 13, 2020 $ 0.0399
+47.55%
$ -- $ 40,777
Mar 12, 2020 $ 0.0272
+313.46%
$ -- $ 31,468
Mar 11, 2020 $ 0.00657
-85.75%
$ -- $ 4,104
Mar 10, 2020 $ 0.0461
+25.99%
$ -- $ 436
Mar 9, 2020 $ 0.0364
-22.46%
$ -- $ 249
Mar 8, 2020 $ 0.047
-19.31%
$ -- $ 1,537
Mar 7, 2020 $ 0.0582
-4.63%
$ -- $ 23
Mar 6, 2020 $ 0.0609
-0.67%
$ -- $ 4,175
Mar 5, 2020 $ 0.0612
+0.08%
$ -- $ 4,318
Mar 4, 2020 $ 0.0611
+0.17%
$ -- $ 1,614
Mar 3, 2020 $ 0.061
-5.15%
$ -- $ 1,580
Mar 2, 2020 $ 0.0643
+10.77%
$ -- $ 918
Mar 1, 2020 $ 0.0581
+0.30%
$ -- $ 2,270
Feb 29, 2020 $ 0.058
+0.42%
$ -- $ 4,246
Feb 28, 2020 $ 0.0578
-14.95%
$ -- $ 4,346