Coinshare Historical Data

TCJ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.0034
+5.80%
$ -- $ 612
Dec 25, 2021 $ 0.00321
+2.80%
$ -- $ 126
Dec 24, 2021 $ 0.00313
-45.47%
$ -- $ 725
Dec 23, 2021 $ 0.00573
-0.02%
$ -- $ 3
Dec 22, 2021 $ 0.00573
+0.00%
$ -- $ 0.01
Dec 21, 2021 $ 0.00573
-23.55%
$ -- $ 41
Dec 19, 2021 $ 0.00572
+0.00%
$ -- $ 0
Dec 18, 2021 $ 0.00572
+10.60%
$ -- $ 763
Dec 17, 2021 $ 0.00517
-0.23%
$ -- $ 1
Dec 16, 2021 $ 0.00517
+0.00%
$ -- $ 27
Dec 15, 2021 $ 0.00517
-0.84%
$ -- $ 41
Dec 14, 2021 $ 0.00517
+0.00%
$ -- $ 1
Dec 13, 2021 $ 0.00517
-0.84%
$ -- $ 1
Dec 12, 2021 $ 0.00522
+0.00%
$ -- $ 0
Dec 11, 2021 $ 0.00522
+0.84%
$ -- $ 2
Dec 10, 2021 $ 0.00517
+0.90%
$ -- $ 35
Dec 9, 2021 $ 0.00513
-6.06%
$ -- $ 15
Dec 8, 2021 $ 0.00546
-2.91%
$ -- $ 1
Dec 7, 2021 $ 0.00562
-1.37%
$ -- $ 0
Dec 6, 2021 $ 0.0057
+18.70%
$ -- $ 2
Dec 5, 2021 $ 0.0048
-20.40%
$ -- $ 6
Dec 4, 2021 $ 0.00603
+0.00%
$ -- $ 1
Dec 3, 2021 $ 0.00603
-4.54%
$ -- $ 63
Dec 2, 2021 $ 0.00632
+0.00%
$ -- $ 6
Nov 30, 2021 $ 0.00603
+0.00%
$ -- $ 1
Nov 29, 2021 $ 0.00603
-8.28%
$ -- $ 11
Nov 28, 2021 $ 0.00662
+0.00%
$ -- $ 1
Nov 27, 2021 $ 0.00662
-4.12%
$ -- $ 2
Nov 26, 2021 $ 0.00691
-2.73%
$ -- $ 36
Nov 25, 2021 $ 0.0071
-0.69%
$ -- $ 0
Nov 24, 2021 $ 0.00715
-3.34%
$ -- $ 73
Nov 23, 2021 $ 0.0074
-6.64%
$ -- $ 3
Nov 22, 2021 $ 0.00792
-0.98%
$ -- $ 3
Nov 21, 2021 $ 0.008
+9.84%
$ -- $ 133
Nov 20, 2021 $ 0.00728
-0.70%
$ -- $ 0.01
Nov 19, 2021 $ 0.00733
-4.83%
$ -- $ 158
Nov 18, 2021 $ 0.00771
-10.06%
$ -- $ 48
Nov 17, 2021 $ 0.00857
+0.00%
$ -- $ 37
Nov 16, 2021 $ 0.00857
-3.18%
$ -- $ 3
Nov 15, 2021 $ 0.00885
-24.87%
$ -- $ 4
Nov 14, 2021 $ 0.0118
+40.42%
$ -- $ 4,927
Nov 13, 2021 $ 0.00839
+3.19%
$ -- $ 4,891
Nov 12, 2021 $ 0.00813
+0.47%
$ -- $ 4,865
Nov 11, 2021 $ 0.00809
-9.62%
$ -- $ 133
Nov 10, 2021 $ 0.00895
+5.34%
$ -- $ 107
Nov 9, 2021 $ 0.0085
+46.42%
$ -- $ 654
Sep 29, 2021 $ 0.00138
+0.00%
$ -- $ 17
Sep 28, 2021 $ 0.00138
-7.38%
$ -- $ 9,732
Sep 27, 2021 $ 0.00149
-3.25%
$ -- $ 9,730
Sep 26, 2021 $ 0.00154
+4.76%
$ -- $ 15,567