Coinshare Historical Data

TCJ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.00147
-26.13%
$ -- $ 9,511
Sep 24, 2021 $ 0.00199
+0.00%
$ -- $ 6,833
Sep 23, 2021 $ 0.00199
-12.72%
$ -- $ 687
Sep 22, 2021 $ 0.00228
+0.00%
$ -- $ 1,776
Sep 20, 2021 $ 0.00194
-15.28%
$ -- $ 40
Sep 19, 2021 $ 0.00229
-2.14%
$ -- $ 1,004
Sep 18, 2021 $ 0.00234
-0.43%
$ -- $ 3,719
Sep 17, 2021 $ 0.00235
-8.91%
$ -- $ 6,971
Sep 16, 2021 $ 0.00258
+0.00%
$ -- $ 16,037
Sep 15, 2021 $ 0.00258
-0.39%
$ -- $ 15,413
Sep 14, 2021 $ 0.00259
-0.77%
$ -- $ 6,952
Sep 13, 2021 $ 0.00261
+0.00%
$ -- $ 9,918
Sep 12, 2021 $ 0.00261
+0.00%
$ -- $ 10,793
Sep 11, 2021 $ 0.00262
+0.00%
$ -- $ 109
Sep 10, 2021 $ 0.00262
-5.07%
$ -- $ 3,864
Sep 9, 2021 $ 0.00276
+0.00%
$ -- $ 5
Sep 8, 2021 $ 0.00276
+0.00%
$ -- $ 12,120
Sep 7, 2021 $ 0.00276
-1.08%
$ -- $ 9,819
Sep 6, 2021 $ 0.00279
-3.79%
$ -- $ 5,956
Sep 5, 2021 $ 0.0029
+1.05%
$ -- $ 10,187
Sep 4, 2021 $ 0.00287
+0.00%
$ -- $ 16,082
Sep 3, 2021 $ 0.00287
-0.35%
$ -- $ 15,966
Sep 2, 2021 $ 0.00288
-0.35%
$ -- $ 11,606
Sep 1, 2021 $ 0.00289
-2.03%
$ -- $ 18,611
Aug 31, 2021 $ 0.00295
+0.00%
$ -- $ 16,386
Aug 30, 2021 $ 0.00295
+0.00%
$ -- $ 16,738
Aug 29, 2021 $ 0.00295
-1.01%
$ -- $ 13,173
Aug 28, 2021 $ 0.00298
+0.00%
$ -- $ 11,741
Aug 27, 2021 $ 0.00298
+0.00%
$ -- $ 19,886
Aug 26, 2021 $ 0.00298
+0.00%
$ -- $ 18,879
Aug 25, 2021 $ 0.00298
-0.33%
$ -- $ 13,140
Aug 24, 2021 $ 0.00299
+0.00%
$ -- $ 15,391
Aug 23, 2021 $ 0.00299
-5.08%
$ -- $ 13,509
Aug 22, 2021 $ 0.00315
-0.63%
$ -- $ 14,005
Aug 21, 2021 $ 0.00317
-0.63%
$ -- $ 14,534
Aug 20, 2021 $ 0.00319
-6.18%
$ -- $ 11,083
Aug 19, 2021 $ 0.0034
-0.29%
$ -- $ 16,123
Aug 18, 2021 $ 0.00341
-0.58%
$ -- $ 13,177
Aug 17, 2021 $ 0.00343
-2.28%
$ -- $ 6,905
Aug 16, 2021 $ 0.00351
-0.57%
$ -- $ 3,732
Aug 15, 2021 $ 0.00353
-4.08%
$ -- $ 15,852
Aug 14, 2021 $ 0.00368
-0.27%
$ -- $ 17,329
Aug 13, 2021 $ 0.00369
-1.07%
$ -- $ 75,602
Aug 12, 2021 $ 0.00373
-0.53%
$ -- $ 59,281
Aug 11, 2021 $ 0.00375
-0.27%
$ -- $ 43,835
Aug 10, 2021 $ 0.00376
+0.00%
$ -- $ 38,717
Aug 8, 2021 $ 0.00376
+0.00%
$ -- $ 13,590
Aug 7, 2021 $ 0.00376
-1.57%
$ -- $ 13,438
Aug 6, 2021 $ 0.00382
-0.78%
$ -- $ 3,719
Aug 5, 2021 $ 0.00385
+0.00%
$ -- $ 8,028