Coinshare Historical Data

TCJ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.00333
+0.09%
$ -- $ 17,397
Aug 3, 2021 $ 0.00333
-0.29%
$ -- $ 14,752
Aug 2, 2021 $ 0.00334
-0.26%
$ -- $ 7,188
Aug 1, 2021 $ 0.00335
+0.39%
$ -- $ 3,619
Jul 30, 2021 $ 0.00373
-0.52%
$ -- $ 4,707
Jul 29, 2021 $ 0.00375
-0.27%
$ -- $ 16,880
Jul 28, 2021 $ 0.00376
-0.67%
$ -- $ 12,114
Jul 27, 2021 $ 0.00378
-0.30%
$ -- $ 15,590
Jul 26, 2021 $ 0.00379
-0.33%
$ -- $ 25,888
Jul 25, 2021 $ 0.0038
-0.03%
$ -- $ 18,170
Jul 24, 2021 $ 0.0038
-0.31%
$ -- $ 8,537
Jul 23, 2021 $ 0.00381
+0.02%
$ -- $ 71
Jul 22, 2021 $ 0.00381
-0.50%
$ -- $ 12,044
Jul 21, 2021 $ 0.00383
-0.02%
$ -- $ 11,215
Jul 20, 2021 $ 0.00383
+0.00%
$ -- $ 15,085
Jul 19, 2021 $ 0.00383
+0.03%
$ -- $ 14,378
Jul 18, 2021 $ 0.00383
+0.30%
$ -- $ 18,125
Jul 17, 2021 $ 0.00382
-0.01%
$ -- $ 13,429
Jul 16, 2021 $ 0.00382
-0.63%
$ -- $ 17,440
Jul 15, 2021 $ 0.00384
-0.30%
$ -- $ 14,363
Jul 14, 2021 $ 0.00385
-0.10%
$ -- $ 10,611
Jul 13, 2021 $ 0.00385
-0.73%
$ -- $ 14,317
Jul 12, 2021 $ 0.00388
+0.27%
$ -- $ 10,769
Jul 11, 2021 $ 0.00387
+0.04%
$ -- $ 18,210
Jul 10, 2021 $ 0.00387
-0.47%
$ -- $ 6,021
Jul 9, 2021 $ 0.00389
-0.03%
$ -- $ 3
Jul 8, 2021 $ 0.00389
+13.45%
$ -- $ 11,737
Jul 7, 2021 $ 0.00343
+0.49%
$ -- $ 2,580
Jul 6, 2021 $ 0.00341
+0.05%
$ -- $ 80
Jul 5, 2021 $ 0.00341
+0.30%
$ -- $ 80
Jul 4, 2021 $ 0.0034
+0.00%
$ -- $ 11
Jul 3, 2021 $ 0.0034
+0.60%
$ -- $ 71
Jul 2, 2021 $ 0.00338
-0.52%
$ -- $ 109
Jul 1, 2021 $ 0.0034
+0.03%
$ -- $ 37
Jun 30, 2021 $ 0.0034
+0.58%
$ -- $ 123
Jun 29, 2021 $ 0.00338
-0.02%
$ -- $ 123
Jun 28, 2021 $ 0.00338
+0.88%
$ -- $ 50
Jun 27, 2021 $ 0.00335
-0.18%
$ -- $ 3
Jun 26, 2021 $ 0.00335
+0.05%
$ -- $ 3
Jun 25, 2021 $ 0.00335
+0.84%
$ -- $ 55
Jun 24, 2021 $ 0.00332
+0.03%
$ -- $ 126
Jun 23, 2021 $ 0.00332
-0.05%
$ -- $ 102
Jun 22, 2021 $ 0.00332
-0.12%
$ -- $ 41
Jun 21, 2021 $ 0.00332
+0.30%
$ -- $ 87
Jun 20, 2021 $ 0.00331
+0.32%
$ -- $ 126
Jun 19, 2021 $ 0.0033
+0.86%
$ -- $ 96
Jun 18, 2021 $ 0.00327
+0.03%
$ -- $ 125
Jun 17, 2021 $ 0.00327
-0.35%
$ -- $ 57
Jun 16, 2021 $ 0.00328
+0.64%
$ -- $ 258
Jun 15, 2021 $ 0.00326
-0.33%
$ -- $ 77